| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | USD | 64 | 64.55 | 63.52 | 64.52 | 64.52 | +0.56 (+0.88%) | 52,399 |
| 30 May 2008 | USD | 64 | 64.32 | 63.27 | 63.96 | 63.96 | +0.25 (+0.39%) | 29,169 |
| 29 May 2008 | USD | 63.45 | 64.1 | 63.11 | 63.71 | 63.71 | -1.79 (-2.73%) | 19,391 |
| 28 May 2008 | USD | 65.4 | 65.5 | 65.23 | 65.5 | 65.5 | +0.68 (+1.05%) | 21,150 |
| 27 May 2008 | USD | 65.99 | 66 | 64.13 | 64.82 | 64.82 | -0.49 (-0.75%) | 19,338 |
| 26 May 2008 | USD | 65.07 | 66.02 | 65.07 | 65.31 | 65.31 | +0.24 (+0.37%) | 10,559 |
| 23 May 2008 | USD | 66.5 | 66.7 | 65.07 | 65.07 | 65.07 | -0.97 (-1.47%) | 17,529 |
| 22 May 2008 | USD | 66.06 | 67.15 | 65.5 | 66.04 | 66.04 | -0.16 (-0.24%) | 44,263 |
| 21 May 2008 | USD | 65.2 | 66.67 | 64.8 | 66.2 | 66.2 | +0.41 (+0.62%) | 19,163 |
| 20 May 2008 | USD | 66.8 | 66.8 | 65.2 | 65.79 | 65.79 | -1.26 (-1.88%) | 18,678 |
| 19 May 2008 | USD | 67.31 | 67.36 | 66.65 | 67.05 | 67.05 | +0.3 (+0.45%) | 18,446 |
| 16 May 2008 | USD | 67.5 | 68.45 | 66.2 | 66.75 | 66.75 | -1.05 (-1.55%) | 29,488 |
| 15 May 2008 | USD | 67.49 | 67.8 | 67.05 | 67.8 | 67.8 | +0.68 (+1.01%) | 24,175 |
| 14 May 2008 | USD | 66.47 | 67.84 | 65.65 | 67.12 | 67.12 | +0.65 (+0.98%) | 22,321 |
| 13 May 2008 | USD | 65.99 | 67.25 | 65 | 66.47 | 66.47 | +0.47 (+0.71%) | 22,230 |
| 12 May 2008 | USD | 65.55 | 66.15 | 65 | 66 | 66 | +0.9 (+1.38%) | 10,361 |
| 9 May 2008 | USD | 65.62 | 66.2 | 64 | 65.1 | 65.1 | -0.4 (-0.61%) | 22,850 |
| 8 May 2008 | USD | 64.01 | 66.72 | 64.01 | 65.5 | 65.5 | +0.8 (+1.24%) | 33,154 |
| 7 May 2008 | USD | 63.16 | 66.7 | 63.16 | 64.7 | 64.7 | +1.45 (+2.29%) | 52,406 |
| 6 May 2008 | USD | 64 | 64.68 | 62.23 | 63.25 | 63.25 | -1.75 (-2.69%) | 41,883 |
| 5 May 2008 | USD | 64.9 | 65.09 | 63.52 | 65 | 65 | 0.0 (0.0%) | 15,319 |
| 2 May 2008 | USD | 61.77 | 68.78 | 61.77 | 65 | 65 | +3.5 (+5.69%) | 78,471 |
| 1 May 2008 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 61.05 | 61.88 | 61.05 | 61.5 | 61.5 | +0.45 (+0.74%) | 13,837 |
| 29 Apr 2008 | USD | 60.2 | 62.5 | 60.2 | 61.05 | 61.05 | +1.07 (+1.78%) | 35,318 |
| 28 Apr 2008 | USD | 60.52 | 60.74 | 59.97 | 59.98 | 59.98 | -0.02 (-0.03%) | 8,914 |
| 25 Apr 2008 | USD | 59.99 | 60.33 | 59.5 | 60 | 60 | +0.43 (+0.72%) | 39,934 |
| 24 Apr 2008 | USD | 59.59 | 59.88 | 59.13 | 59.57 | 59.57 | +0.15 (+0.25%) | 4,675 |
| 23 Apr 2008 | USD | 58.5 | 59.7 | 58.33 | 59.42 | 59.42 | +1.02 (+1.75%) | 14,241 |
| 22 Apr 2008 | USD | 59.4 | 59.4 | 58 | 58.4 | 58.4 | -0.79 (-1.33%) | 18,408 |
