| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | USD | 60.01 | 60.01 | 58.79 | 59.19 | 59.19 | -0.17 (-0.29%) | 23,608 |
| 18 Apr 2008 | USD | 58.5 | 60.19 | 57.95 | 59.36 | 59.36 | +0.84 (+1.44%) | 31,437 |
| 17 Apr 2008 | USD | 58.75 | 58.83 | 57.43 | 58.52 | 58.52 | -1.04 (-1.75%) | 16,565 |
| 16 Apr 2008 | USD | 55.41 | 60 | 55.41 | 59.56 | 59.56 | +3.96 (+7.12%) | 25,926 |
| 15 Apr 2008 | USD | 55.2 | 55.6 | 54.3 | 55.6 | 55.6 | +0.1 (+0.18%) | 31,217 |
| 14 Apr 2008 | USD | 56.2 | 57.17 | 55.3 | 55.5 | 55.5 | -0.48 (-0.86%) | 13,980 |
| 11 Apr 2008 | USD | 55.52 | 57.18 | 55.52 | 55.98 | 55.98 | +0.47 (+0.85%) | 17,219 |
| 10 Apr 2008 | USD | 57.99 | 57.99 | 55.42 | 55.51 | 55.51 | -2.1 (-3.65%) | 16,852 |
| 9 Apr 2008 | USD | 58.3 | 59.21 | 56.42 | 57.61 | 57.61 | -1.47 (-2.49%) | 20,784 |
| 8 Apr 2008 | USD | 60.75 | 60.75 | 57.93 | 59.08 | 59.08 | -1.72 (-2.83%) | 37,252 |
| 7 Apr 2008 | USD | 60 | 61.1 | 60 | 60.8 | 60.8 | +1.34 (+2.25%) | 14,765 |
| 4 Apr 2008 | USD | 60.8 | 61.01 | 59.17 | 59.46 | 59.46 | -0.79 (-1.31%) | 14,514 |
| 3 Apr 2008 | USD | 61.85 | 61.85 | 59.52 | 60.25 | 60.25 | -1.6 (-2.59%) | 17,955 |
| 2 Apr 2008 | USD | 61.44 | 62.17 | 60.95 | 61.85 | 61.85 | +0.4 (+0.65%) | 26,840 |
| 1 Apr 2008 | USD | 59.3 | 61.45 | 59.27 | 61.45 | 61.45 | +3.14 (+5.39%) | 51,003 |
| 31 Mar 2008 | USD | 59.03 | 59.29 | 58.2 | 58.31 | 58.31 | -0.28 (-0.48%) | 29,984 |
| 28 Mar 2008 | USD | 58.94 | 59.35 | 57.95 | 58.59 | 58.59 | +0.03 (+0.05%) | 21,245 |
| 27 Mar 2008 | USD | 58.4 | 59.66 | 57.24 | 58.56 | 58.56 | -0.19 (-0.32%) | 45,147 |
| 26 Mar 2008 | USD | 58 | 59.18 | 58 | 58.75 | 58.75 | +0.18 (+0.31%) | 6,504 |
| 25 Mar 2008 | USD | 57.34 | 58.97 | 57.34 | 58.57 | 58.57 | +2.01 (+3.55%) | 16,062 |
| 24 Mar 2008 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 54.5 | 57.79 | 54.17 | 56.56 | 56.56 | +2.55 (+4.72%) | 128,449 |
| 19 Mar 2008 | USD | 55.02 | 55.7 | 53.9 | 54.01 | 54.01 | -0.97 (-1.76%) | 28,970 |
| 18 Mar 2008 | USD | 53.75 | 55.8 | 53.75 | 54.98 | 54.98 | +0.95 (+1.76%) | 22,464 |
| 17 Mar 2008 | USD | 54.81 | 55.02 | 53.25 | 54.03 | 54.03 | -2.41 (-4.27%) | 15,780 |
| 14 Mar 2008 | USD | 58.25 | 58.39 | 55.48 | 56.44 | 56.44 | -1.96 (-3.36%) | 33,692 |
| 13 Mar 2008 | USD | 57.9 | 59.49 | 56 | 58.4 | 58.4 | +0.05 (+0.09%) | 55,219 |
| 12 Mar 2008 | USD | 58.48 | 59.39 | 58.21 | 58.35 | 58.35 | +1.25 (+2.19%) | 18,943 |
| 11 Mar 2008 | USD | 55.9 | 57.46 | 54.89 | 57.1 | 57.1 | +0.87 (+1.55%) | 38,860 |
