| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | USD | 57.8 | 57.9 | 56.03 | 56.23 | 56.23 | -1.59 (-2.75%) | 53,402 |
| 7 Mar 2008 | USD | 57.01 | 58.39 | 57 | 57.82 | 57.82 | +0.19 (+0.33%) | 63,992 |
| 6 Mar 2008 | USD | 57.94 | 58.26 | 57.33 | 57.63 | 57.63 | +0.04 (+0.07%) | 17,084 |
| 5 Mar 2008 | USD | 57.47 | 58 | 57.47 | 57.59 | 57.59 | +0.12 (+0.21%) | 18,881 |
| 4 Mar 2008 | USD | 57.8 | 58.5 | 57.1 | 57.47 | 57.47 | -0.38 (-0.66%) | 33,999 |
| 3 Mar 2008 | USD | 58 | 59.49 | 57.6 | 57.85 | 57.85 | -0.42 (-0.72%) | 27,791 |
| 29 Feb 2008 | USD | 59.7 | 60.09 | 57.7 | 58.27 | 58.27 | -0.79 (-1.34%) | 51,611 |
| 28 Feb 2008 | USD | 58 | 59.68 | 58 | 59.06 | 59.06 | +1.5 (+2.61%) | 50,144 |
| 27 Feb 2008 | USD | 59.4 | 60 | 56.24 | 57.56 | 57.56 | -2.44 (-4.07%) | 48,219 |
| 26 Feb 2008 | USD | 59.99 | 60.2 | 58.74 | 60 | 60 | +0.2 (+0.33%) | 31,821 |
| 25 Feb 2008 | USD | 59.08 | 60.25 | 58.47 | 59.8 | 59.8 | +1.24 (+2.12%) | 47,878 |
| 22 Feb 2008 | USD | 59.99 | 60 | 58.38 | 58.56 | 58.56 | -0.94 (-1.58%) | 28,470 |
| 21 Feb 2008 | USD | 60.1 | 60.49 | 58.6 | 59.5 | 59.5 | -0.1 (-0.17%) | 52,664 |
| 20 Feb 2008 | USD | 59.97 | 60.6 | 58.97 | 59.6 | 59.6 | -1.59 (-2.60%) | 76,475 |
| 19 Feb 2008 | USD | 57 | 61.5 | 56.75 | 61.19 | 61.19 | +4.29 (+7.54%) | 144,864 |
| 18 Feb 2008 | USD | 55 | 57.32 | 55 | 56.9 | 56.9 | +2.07 (+3.78%) | 33,532 |
| 15 Feb 2008 | USD | 57.8 | 58.5 | 54.29 | 54.83 | 54.83 | -2.5 (-4.36%) | 62,716 |
| 14 Feb 2008 | USD | 57.14 | 58.99 | 56.5 | 57.33 | 57.33 | +0.21 (+0.37%) | 93,962 |
| 13 Feb 2008 | USD | 56 | 57.33 | 55 | 57.12 | 57.12 | +1.01 (+1.80%) | 42,673 |
| 12 Feb 2008 | USD | 54 | 56.11 | 53.61 | 56.11 | 56.11 | +2.62 (+4.90%) | 55,041 |
| 11 Feb 2008 | USD | 53.28 | 54.02 | 53.09 | 53.49 | 53.49 | +0.24 (+0.45%) | 14,251 |
| 8 Feb 2008 | USD | 53 | 54.09 | 52.51 | 53.25 | 53.25 | +1.08 (+2.07%) | 19,986 |
| 7 Feb 2008 | USD | 52.5 | 54.7 | 51.51 | 52.17 | 52.17 | -0.96 (-1.81%) | 40,005 |
| 6 Feb 2008 | USD | 52.89 | 53.69 | 52.5 | 53.13 | 53.13 | -0.56 (-1.04%) | 19,100 |
| 5 Feb 2008 | USD | 55 | 55.37 | 53.54 | 53.69 | 53.69 | -2.11 (-3.78%) | 52,850 |
| 4 Feb 2008 | USD | 54 | 57.4 | 54 | 55.8 | 55.8 | +1.65 (+3.05%) | 70,626 |
| 1 Feb 2008 | USD | 50.62 | 55.09 | 50.62 | 54.15 | 54.15 | +4.28 (+8.58%) | 231,325 |
| 31 Jan 2008 | USD | 48.99 | 50.64 | 47.99 | 49.87 | 49.87 | +0.15 (+0.30%) | 47,131 |
| 30 Jan 2008 | USD | 50 | 50.5 | 49.42 | 49.72 | 49.72 | -0.28 (-0.56%) | 17,466 |
| 29 Jan 2008 | USD | 48.98 | 50.7 | 48.3 | 50 | 50 | +1.71 (+3.54%) | 50,478 |
