| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | USD | 49 | 49.4 | 47.45 | 48.29 | 48.29 | -1.3 (-2.62%) | 17,147 |
| 25 Jan 2008 | USD | 50.5 | 50.68 | 49 | 49.59 | 49.59 | -0.03 (-0.06%) | 44,711 |
| 24 Jan 2008 | USD | 48.5 | 49.74 | 47.3 | 49.62 | 49.62 | +2.91 (+6.23%) | 42,841 |
| 23 Jan 2008 | USD | 48.35 | 50.43 | 43.5 | 46.71 | 46.71 | -0.43 (-0.91%) | 97,641 |
| 22 Jan 2008 | USD | 42.8 | 47.96 | 40.7 | 47.14 | 47.14 | +3.51 (+8.04%) | 87,372 |
| 21 Jan 2008 | USD | 47.9 | 48.4 | 42.5 | 43.63 | 43.63 | -4.47 (-9.29%) | 79,088 |
| 18 Jan 2008 | USD | 49.5 | 50 | 47.87 | 48.1 | 48.1 | -2.69 (-5.30%) | 52,823 |
| 17 Jan 2008 | USD | 50.7 | 52.98 | 50.6 | 50.79 | 50.79 | -0.21 (-0.41%) | 43,523 |
| 16 Jan 2008 | USD | 52.01 | 52.7 | 50.18 | 51 | 51 | -1.35 (-2.58%) | 31,049 |
| 15 Jan 2008 | USD | 54.8 | 55.75 | 52 | 52.35 | 52.35 | -2.39 (-4.37%) | 47,725 |
| 14 Jan 2008 | USD | 55.1 | 55.3 | 53.39 | 54.74 | 54.74 | +0.49 (+0.90%) | 21,593 |
| 11 Jan 2008 | USD | 52.96 | 55.7 | 52.69 | 54.25 | 54.25 | +2.47 (+4.77%) | 44,083 |
| 10 Jan 2008 | USD | 54 | 54.15 | 51.77 | 51.78 | 51.78 | -2.22 (-4.11%) | 41,681 |
| 9 Jan 2008 | USD | 54 | 54.2 | 53.56 | 54 | 54 | +0.16 (+0.30%) | 31,520 |
| 8 Jan 2008 | USD | 54.01 | 54.26 | 53.56 | 53.84 | 53.84 | -0.07 (-0.13%) | 34,732 |
| 7 Jan 2008 | USD | 55 | 55.25 | 53.37 | 53.91 | 53.91 | -1.09 (-1.98%) | 48,139 |
| 4 Jan 2008 | USD | 57.88 | 57.88 | 54.6 | 55 | 55 | -2.12 (-3.71%) | 34,525 |
| 3 Jan 2008 | USD | 56.78 | 58.83 | 56.69 | 57.12 | 57.12 | +0.91 (+1.62%) | 69,154 |
| 2 Jan 2008 | USD | 56.49 | 57.5 | 56.14 | 56.21 | 56.21 | +1.21 (+2.20%) | 33,508 |
| 1 Jan 2008 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 56.57 | 57.21 | 55 | 55 | 55 | -1.41 (-2.50%) | 19,057 |
| 27 Dec 2007 | USD | 55 | 57.75 | 55 | 56.41 | 56.41 | +0.72 (+1.29%) | 24,944 |
| 26 Dec 2007 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 54.15 | 56.7 | 54.15 | 55.69 | 55.69 | +1.62 (+3.00%) | 57,847 |
| 20 Dec 2007 | USD | 53.5 | 54.36 | 52.9 | 54.07 | 54.07 | +0.28 (+0.52%) | 42,586 |
| 19 Dec 2007 | USD | 54.2 | 54.2 | 53 | 53.79 | 53.79 | +0.55 (+1.03%) | 19,002 |
| 18 Dec 2007 | USD | 53.65 | 54.01 | 52.9 | 53.24 | 53.24 | -0.36 (-0.67%) | 60,127 |
