| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2007 | USD | 56.1 | 56.1 | 53.47 | 53.6 | 53.6 | -2.42 (-4.32%) | 34,187 |
| 14 Dec 2007 | USD | 56.25 | 56.25 | 55.31 | 56.02 | 56.02 | +0.77 (+1.39%) | 68,847 |
| 13 Dec 2007 | USD | 56.5 | 57.04 | 54.86 | 55.25 | 55.25 | -1.06 (-1.88%) | 60,934 |
| 12 Dec 2007 | USD | 56 | 56.5 | 55.83 | 56.31 | 56.31 | +0.27 (+0.48%) | 59,667 |
| 11 Dec 2007 | USD | 56.21 | 56.5 | 55.75 | 56.04 | 56.04 | +0.06 (+0.11%) | 45,606 |
| 10 Dec 2007 | USD | 55.6 | 56 | 55.27 | 55.98 | 55.98 | -0.02 (-0.04%) | 25,654 |
| 7 Dec 2007 | USD | 55 | 56.2 | 55 | 56 | 56 | +0.81 (+1.47%) | 23,610 |
| 6 Dec 2007 | USD | 55 | 55.99 | 54.73 | 55.19 | 55.19 | +0.09 (+0.16%) | 17,848 |
| 5 Dec 2007 | USD | 54 | 55.46 | 54 | 55.1 | 55.1 | +1.6 (+2.99%) | 29,589 |
| 4 Dec 2007 | USD | 53.98 | 54.5 | 51.3 | 53.5 | 53.5 | -0.06 (-0.11%) | 70,750 |
| 3 Dec 2007 | USD | 56.07 | 56.07 | 53.56 | 53.56 | 53.56 | -2.85 (-5.05%) | 59,483 |
| 30 Nov 2007 | USD | 56.7 | 58.43 | 56.2 | 56.41 | 56.41 | -0.17 (-0.30%) | 36,856 |
| 29 Nov 2007 | USD | 54.57 | 57.1 | 54.42 | 56.58 | 56.58 | +1.51 (+2.74%) | 85,521 |
| 28 Nov 2007 | USD | 54.5 | 55.18 | 53.52 | 55.07 | 55.07 | +0.59 (+1.08%) | 76,603 |
| 27 Nov 2007 | USD | 53.38 | 54.48 | 52.83 | 54.48 | 54.48 | +0.48 (+0.89%) | 47,539 |
| 26 Nov 2007 | USD | 54.7 | 55.02 | 53.8 | 54 | 54 | -0.67 (-1.23%) | 35,377 |
| 23 Nov 2007 | USD | 54.5 | 54.8 | 54.1 | 54.67 | 54.67 | +0.49 (+0.90%) | 25,264 |
| 22 Nov 2007 | USD | 53.52 | 54.97 | 52.69 | 54.18 | 54.18 | +0.07 (+0.13%) | 50,069 |
| 21 Nov 2007 | USD | 55.79 | 55.79 | 53.53 | 54.11 | 54.11 | -1.73 (-3.10%) | 31,296 |
| 20 Nov 2007 | USD | 56.9 | 58.4 | 53.33 | 55.84 | 55.84 | -0.16 (-0.29%) | 93,100 |
| 19 Nov 2007 | USD | 58.63 | 58.74 | 56 | 56 | 56 | -1.72 (-2.98%) | 35,900 |
| 16 Nov 2007 | USD | 60.1 | 60.63 | 57.69 | 57.72 | 57.72 | -2.53 (-4.20%) | 31,881 |
| 15 Nov 2007 | USD | 62.01 | 62.35 | 60.25 | 60.25 | 60.25 | -1.95 (-3.14%) | 42,309 |
| 14 Nov 2007 | USD | 62.78 | 63.3 | 62.06 | 62.2 | 62.2 | -0.75 (-1.19%) | 24,438 |
| 13 Nov 2007 | USD | 64.5 | 64.5 | 62 | 62.95 | 62.95 | -1.24 (-1.93%) | 38,587 |
| 12 Nov 2007 | USD | 63.6 | 65.21 | 63.5 | 64.19 | 64.19 | +0.49 (+0.77%) | 39,116 |
| 9 Nov 2007 | USD | 62.8 | 65.3 | 62.8 | 63.7 | 63.7 | +0.24 (+0.38%) | 38,467 |
| 8 Nov 2007 | USD | 63.59 | 64.58 | 62.01 | 63.46 | 63.46 | -0.68 (-1.06%) | 53,319 |
| 7 Nov 2007 | USD | 62.6 | 65.55 | 62.4 | 64.14 | 64.14 | +1.19 (+1.89%) | 74,023 |
| 6 Nov 2007 | USD | 59.1 | 63.25 | 59.1 | 62.95 | 62.95 | +5.94 (+10.42%) | 97,557 |
