| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | USD | 58 | 58.29 | 57.01 | 57.01 | 57.01 | -0.81 (-1.40%) | 31,719 |
| 2 Nov 2007 | USD | 56.9 | 58.26 | 56.5 | 57.82 | 57.82 | +0.82 (+1.44%) | 52,172 |
| 1 Nov 2007 | USD | 58.35 | 60.4 | 57 | 57 | 57 | -1.85 (-3.14%) | 63,147 |
| 31 Oct 2007 | USD | 58.5 | 60.55 | 58.5 | 58.85 | 58.85 | -0.16 (-0.27%) | 46,358 |
| 30 Oct 2007 | USD | 55.34 | 59.38 | 55.21 | 59.01 | 59.01 | +2.78 (+4.94%) | 79,709 |
| 29 Oct 2007 | USD | 58.73 | 58.73 | 56.1 | 56.23 | 56.23 | -3.03 (-5.11%) | 85,815 |
| 26 Oct 2007 | USD | 60.3 | 60.3 | 59.25 | 59.26 | 59.26 | -0.99 (-1.64%) | 32,161 |
| 25 Oct 2007 | USD | 60.45 | 61.8 | 59.76 | 60.25 | 60.25 | +0.74 (+1.24%) | 69,319 |
| 24 Oct 2007 | USD | 64.61 | 64.68 | 58.8 | 59.51 | 59.51 | -4.94 (-7.66%) | 163,543 |
| 23 Oct 2007 | USD | 67.38 | 67.52 | 63.45 | 64.45 | 64.45 | -1.63 (-2.47%) | 57,562 |
| 22 Oct 2007 | USD | 67.5 | 67.5 | 65.2 | 66.08 | 66.08 | -1 (-1.49%) | 29,394 |
| 19 Oct 2007 | USD | 67.85 | 69 | 66.62 | 67.08 | 67.08 | -0.77 (-1.13%) | 45,810 |
| 18 Oct 2007 | USD | 67.25 | 69.01 | 66.08 | 67.85 | 67.85 | +1.47 (+2.21%) | 30,527 |
| 17 Oct 2007 | USD | 66 | 66.89 | 65.4 | 66.38 | 66.38 | -0.05 (-0.08%) | 21,586 |
| 16 Oct 2007 | USD | 67.55 | 67.55 | 65.88 | 66.43 | 66.43 | -0.65 (-0.97%) | 29,563 |
| 15 Oct 2007 | USD | 66.3 | 67.49 | 66.13 | 67.08 | 67.08 | +0.48 (+0.72%) | 15,175 |
| 12 Oct 2007 | USD | 68 | 68.12 | 66.5 | 66.6 | 66.6 | -1.04 (-1.54%) | 13,722 |
| 11 Oct 2007 | USD | 66.27 | 68.29 | 66.05 | 67.64 | 67.64 | +1.69 (+2.56%) | 10,169 |
| 10 Oct 2007 | USD | 66 | 66.55 | 65.67 | 65.95 | 65.95 | +0.34 (+0.52%) | 9,734 |
| 9 Oct 2007 | USD | 65.51 | 65.75 | 65.08 | 65.61 | 65.61 | +0.03 (+0.05%) | 6,752 |
| 8 Oct 2007 | USD | 65.5 | 66.41 | 65 | 65.58 | 65.58 | +0.47 (+0.72%) | 19,323 |
| 5 Oct 2007 | USD | 65.24 | 65.61 | 64.71 | 65.11 | 65.11 | +0.14 (+0.22%) | 20,328 |
| 4 Oct 2007 | USD | 64.04 | 65.27 | 63.49 | 64.97 | 64.97 | +1.55 (+2.44%) | 11,710 |
| 3 Oct 2007 | USD | 63.61 | 64.86 | 63.11 | 63.42 | 63.42 | -0.93 (-1.45%) | 19,545 |
| 2 Oct 2007 | USD | 64.1 | 65.84 | 64 | 64.35 | 64.35 | +0.35 (+0.55%) | 33,361 |
| 1 Oct 2007 | USD | 63.36 | 64.85 | 63.3 | 64 | 64 | +0.36 (+0.57%) | 37,558 |
| 28 Sep 2007 | USD | 64.6 | 64.84 | 63.44 | 63.64 | 63.64 | -0.56 (-0.87%) | 45,456 |
| 27 Sep 2007 | USD | 63 | 64.8 | 63 | 64.2 | 64.2 | +1.2 (+1.90%) | 25,966 |
| 26 Sep 2007 | USD | 63.68 | 64.75 | 62.89 | 63 | 63 | -0.69 (-1.08%) | 15,429 |
| 25 Sep 2007 | USD | 64.62 | 65.5 | 62.8 | 63.69 | 63.69 | -1 (-1.55%) | 18,856 |
