| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2007 | USD | 62.9 | 65.7 | 62.9 | 64.69 | 64.69 | +0.99 (+1.55%) | 16,647 |
| 21 Sep 2007 | USD | 64.5 | 64.9 | 62.85 | 63.7 | 63.7 | -0.45 (-0.70%) | 34,138 |
| 20 Sep 2007 | USD | 65.1 | 65.1 | 63.61 | 64.15 | 64.15 | -0.91 (-1.40%) | 16,590 |
| 19 Sep 2007 | USD | 67.2 | 68.11 | 64.25 | 65.06 | 65.06 | -0.68 (-1.03%) | 30,326 |
| 18 Sep 2007 | USD | 63.82 | 66.46 | 63.8 | 65.74 | 65.74 | +1.7 (+2.65%) | 26,752 |
| 17 Sep 2007 | USD | 65.51 | 65.79 | 63.79 | 64.04 | 64.04 | -1.72 (-2.62%) | 35,808 |
| 14 Sep 2007 | USD | 67.95 | 68.75 | 65.2 | 65.76 | 65.76 | -2.53 (-3.70%) | 18,634 |
| 13 Sep 2007 | USD | 68.4 | 68.4 | 67.48 | 68.29 | 68.29 | -0.87 (-1.26%) | 5,307 |
| 12 Sep 2007 | USD | 69 | 69.18 | 67.83 | 69.16 | 69.16 | +0.5 (+0.73%) | 11,259 |
| 11 Sep 2007 | USD | 66.45 | 68.99 | 66.38 | 68.66 | 68.66 | +2.54 (+3.84%) | 12,911 |
| 10 Sep 2007 | USD | 66.65 | 67.1 | 65.75 | 66.12 | 66.12 | -1.46 (-2.16%) | 19,390 |
| 7 Sep 2007 | USD | 69.92 | 69.92 | 67.2 | 67.58 | 67.58 | -1.81 (-2.61%) | 22,591 |
| 6 Sep 2007 | USD | 70 | 70.2 | 68.81 | 69.39 | 69.39 | -0.52 (-0.74%) | 6,070 |
| 5 Sep 2007 | USD | 70.21 | 70.6 | 69.5 | 69.91 | 69.91 | -0.09 (-0.13%) | 14,727 |
| 4 Sep 2007 | USD | 67.51 | 70 | 67.1 | 70 | 70 | +2.14 (+3.15%) | 14,061 |
| 3 Sep 2007 | USD | 68.5 | 69.18 | 67.6 | 67.86 | 67.86 | -0.6 (-0.88%) | 9,584 |
| 31 Aug 2007 | USD | 67 | 68.46 | 66.85 | 68.46 | 68.46 | +0.95 (+1.41%) | 6,788 |
| 30 Aug 2007 | USD | 67 | 67.51 | 66.92 | 67.51 | 67.51 | +0.83 (+1.24%) | 8,731 |
| 29 Aug 2007 | USD | 68.19 | 68.19 | 66 | 66.68 | 66.68 | -2.02 (-2.94%) | 15,736 |
| 28 Aug 2007 | USD | 67.83 | 69 | 67.83 | 68.7 | 68.7 | +0.25 (+0.37%) | 9,064 |
| 27 Aug 2007 | USD | 68.55 | 69.1 | 67.54 | 68.45 | 68.45 | +0.39 (+0.57%) | 9,674 |
| 24 Aug 2007 | USD | 69.25 | 69.25 | 67.32 | 68.06 | 68.06 | -0.74 (-1.08%) | 9,167 |
| 23 Aug 2007 | USD | 68.9 | 70 | 68.47 | 68.8 | 68.8 | -0.05 (-0.07%) | 17,513 |
| 22 Aug 2007 | USD | 66.42 | 68.89 | 66.42 | 68.85 | 68.85 | +1.97 (+2.95%) | 25,976 |
| 21 Aug 2007 | USD | 68.25 | 68.25 | 66.5 | 66.88 | 66.88 | -0.27 (-0.40%) | 16,960 |
| 20 Aug 2007 | USD | 68.01 | 68.8 | 66.9 | 67.15 | 67.15 | +0.65 (+0.98%) | 16,192 |
| 17 Aug 2007 | USD | 62 | 68.97 | 60.21 | 66.5 | 66.5 | +0.65 (+0.99%) | 87,431 |
| 16 Aug 2007 | USD | 65.85 | 66.6 | 62.6 | 65.85 | 65.85 | -1.34 (-1.99%) | 71,424 |
| 15 Aug 2007 | USD | 65.67 | 67.68 | 64.89 | 67.19 | 67.19 | +1.52 (+2.31%) | 43,788 |
| 14 Aug 2007 | USD | 66.5 | 66.95 | 65 | 65.67 | 65.67 | -0.33 (-0.50%) | 36,567 |
