| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2007 | USD | 64.47 | 68.56 | 64.47 | 66 | 66 | +1.31 (+2.03%) | 34,164 |
| 10 Aug 2007 | USD | 64.25 | 64.99 | 63.99 | 64.69 | 64.69 | -1.67 (-2.52%) | 36,693 |
| 9 Aug 2007 | USD | 68.69 | 68.69 | 63.36 | 66.36 | 66.36 | -1.4 (-2.07%) | 88,838 |
| 8 Aug 2007 | USD | 68 | 71.29 | 67.15 | 67.76 | 67.76 | +0.22 (+0.33%) | 41,636 |
| 7 Aug 2007 | USD | 69.2 | 69.58 | 66.71 | 67.54 | 67.54 | -2.4 (-3.43%) | 63,603 |
| 6 Aug 2007 | USD | 69 | 70.48 | 68 | 69.94 | 69.94 | -0.07 (-0.10%) | 36,828 |
| 3 Aug 2007 | USD | 71.5 | 71.5 | 70 | 70.01 | 70.01 | -1.33 (-1.86%) | 11,196 |
| 2 Aug 2007 | USD | 71.2 | 72.53 | 70.56 | 71.34 | 71.34 | +1.34 (+1.91%) | 14,995 |
| 1 Aug 2007 | USD | 71.8 | 71.8 | 69.8 | 70 | 70 | -2.9 (-3.98%) | 36,528 |
| 31 Jul 2007 | USD | 68.38 | 73.38 | 68.38 | 72.9 | 72.9 | +5.01 (+7.38%) | 29,180 |
| 30 Jul 2007 | USD | 67.9 | 68.21 | 67.75 | 67.89 | 67.89 | -0.36 (-0.53%) | 25,548 |
| 27 Jul 2007 | USD | 66.04 | 69.35 | 66.04 | 68.25 | 68.25 | +1.1 (+1.64%) | 45,434 |
| 26 Jul 2007 | USD | 70.7 | 70.7 | 66.1 | 67.15 | 67.15 | -2.37 (-3.41%) | 31,508 |
| 25 Jul 2007 | USD | 70.2 | 70.86 | 69.03 | 69.52 | 69.52 | -0.68 (-0.97%) | 11,098 |
| 24 Jul 2007 | USD | 71.35 | 71.61 | 70.2 | 70.2 | 70.2 | -1.43 (-2.00%) | 22,220 |
| 23 Jul 2007 | USD | 71.4 | 71.69 | 71.01 | 71.63 | 71.63 | +0.32 (+0.45%) | 4,472 |
| 20 Jul 2007 | USD | 72.25 | 72.25 | 71.18 | 71.31 | 71.31 | -1.68 (-2.30%) | 8,820 |
| 19 Jul 2007 | USD | 72.2 | 73.56 | 72.1 | 72.99 | 72.99 | +0.83 (+1.15%) | 19,857 |
| 18 Jul 2007 | USD | 70.72 | 72.29 | 70.72 | 72.16 | 72.16 | +0.46 (+0.64%) | 16,081 |
| 17 Jul 2007 | USD | 71.34 | 71.8 | 70.7 | 71.7 | 71.7 | +0.41 (+0.58%) | 10,263 |
| 16 Jul 2007 | USD | 71 | 71.9 | 71 | 71.29 | 71.29 | +0.24 (+0.34%) | 5,050 |
| 13 Jul 2007 | USD | 72.11 | 72.3 | 71.05 | 71.05 | 71.05 | -0.45 (-0.63%) | 34,080 |
| 12 Jul 2007 | USD | 71.5 | 71.94 | 71.22 | 71.5 | 71.5 | -0.13 (-0.18%) | 28,956 |
| 11 Jul 2007 | USD | 71.42 | 71.9 | 71.42 | 71.63 | 71.63 | +0.07 (+0.10%) | 30,354 |
| 10 Jul 2007 | USD | 71.6 | 72.1 | 71.42 | 71.56 | 71.56 | -0.23 (-0.32%) | 39,949 |
| 9 Jul 2007 | USD | 72.2 | 72.2 | 71.42 | 71.79 | 71.79 | +0.37 (+0.52%) | 15,400 |
| 6 Jul 2007 | USD | 71.93 | 72 | 71.25 | 71.42 | 71.42 | -0.13 (-0.18%) | 9,535 |
| 5 Jul 2007 | USD | 71.8 | 72.28 | 71.55 | 71.55 | 71.55 | +0.14 (+0.20%) | 48,006 |
| 4 Jul 2007 | USD | 71.3 | 71.78 | 71.06 | 71.41 | 71.41 | -0.46 (-0.64%) | 18,211 |
| 3 Jul 2007 | USD | 71.5 | 71.87 | 70.7 | 71.87 | 71.87 | +0.37 (+0.52%) | 20,555 |
