| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2007 | USD | 71.5 | 71.6 | 70.6 | 71.5 | 71.5 | +0.25 (+0.35%) | 11,734 |
| 29 Jun 2007 | USD | 71.5 | 71.69 | 71 | 71.25 | 71.25 | -0.03 (-0.04%) | 11,424 |
| 28 Jun 2007 | USD | 70.15 | 71.5 | 69.95 | 71.28 | 71.28 | +1.77 (+2.55%) | 17,129 |
| 27 Jun 2007 | USD | 69.82 | 70 | 69.33 | 69.51 | 69.51 | -0.49 (-0.70%) | 21,844 |
| 26 Jun 2007 | USD | 69.84 | 71.5 | 69.59 | 70 | 70 | -0.03 (-0.04%) | 47,813 |
| 25 Jun 2007 | USD | 70.59 | 70.59 | 69.32 | 70.03 | 70.03 | -0.72 (-1.02%) | 10,531 |
| 22 Jun 2007 | USD | 70.8 | 70.95 | 70.5 | 70.75 | 70.75 | +0.26 (+0.37%) | 5,796 |
| 21 Jun 2007 | USD | 70.8 | 71 | 69.81 | 70.49 | 70.49 | -0.46 (-0.65%) | 49,995 |
| 20 Jun 2007 | USD | 71 | 71.5 | 69.7 | 70.95 | 70.95 | -0.65 (-0.91%) | 45,452 |
| 19 Jun 2007 | USD | 71.71 | 72.19 | 71.55 | 71.6 | 71.6 | -0.4 (-0.56%) | 59,301 |
| 18 Jun 2007 | USD | 71.68 | 73.4 | 71.43 | 72 | 72 | 0.0 (0.0%) | 49,950 |
| 15 Jun 2007 | USD | 72 | 72.4 | 71.86 | 72 | 72 | +0.41 (+0.57%) | 63,488 |
| 14 Jun 2007 | USD | 71.5 | 71.8 | 71.12 | 71.59 | 71.59 | +0.44 (+0.62%) | 27,707 |
| 13 Jun 2007 | USD | 71.5 | 71.65 | 70.91 | 71.15 | 71.15 | -0.95 (-1.32%) | 24,065 |
| 12 Jun 2007 | USD | 72.5 | 72.6 | 71.02 | 72.1 | 72.1 | -0.21 (-0.29%) | 24,212 |
| 11 Jun 2007 | USD | 70.7 | 72.6 | 70.7 | 72.31 | 72.31 | -0.12 (-0.17%) | 9,934 |
| 8 Jun 2007 | USD | 69.52 | 73.08 | 69.52 | 72.43 | 72.43 | +2.43 (+3.47%) | 80,171 |
| 7 Jun 2007 | USD | 71 | 71.6 | 68.4 | 70 | 70 | -1.28 (-1.80%) | 52,725 |
| 6 Jun 2007 | USD | 74 | 74 | 69.5 | 71.28 | 71.28 | -2.68 (-3.62%) | 61,128 |
| 5 Jun 2007 | USD | 73.24 | 74.59 | 72.88 | 73.96 | 73.96 | +0.66 (+0.90%) | 25,723 |
| 4 Jun 2007 | USD | 73.8 | 73.8 | 72.61 | 73.3 | 73.3 | -0.64 (-0.87%) | 11,133 |
| 1 Jun 2007 | USD | 73.8 | 74.4 | 72.52 | 73.94 | 73.94 | -0.81 (-1.08%) | 30,120 |
| 31 May 2007 | USD | 74.65 | 75.75 | 74.65 | 74.75 | 74.75 | -0.23 (-0.31%) | 40,907 |
| 30 May 2007 | USD | 74.95 | 75.03 | 74.6 | 74.98 | 74.98 | +0.38 (+0.51%) | 25,478 |
| 29 May 2007 | USD | 73.89 | 74.95 | 73.49 | 74.6 | 74.6 | +2.55 (+3.54%) | 8,247 |
| 28 May 2007 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 72.5 | 72.71 | 72.05 | 72.05 | 72.05 | -0.76 (-1.04%) | 16,240 |
| 24 May 2007 | USD | 73.05 | 73.91 | 72.36 | 72.81 | 72.81 | -0.86 (-1.17%) | 12,466 |
| 23 May 2007 | USD | 74.59 | 74.92 | 73.14 | 73.67 | 73.67 | -0.83 (-1.11%) | 21,437 |
| 22 May 2007 | USD | 74.3 | 74.5 | 74.25 | 74.5 | 74.5 | +0.25 (+0.34%) | 16,167 |
