| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2007 | USD | 74.17 | 74.41 | 74.05 | 74.25 | 74.25 | +0.25 (+0.34%) | 25,306 |
| 18 May 2007 | USD | 72.8 | 74.22 | 72.8 | 74 | 74 | +0.83 (+1.13%) | 18,427 |
| 17 May 2007 | USD | 72.85 | 73.4 | 72.85 | 73.17 | 73.17 | +0.88 (+1.22%) | 2,749 |
| 16 May 2007 | USD | 72.5 | 72.81 | 72.23 | 72.29 | 72.29 | -0.28 (-0.39%) | 7,051 |
| 15 May 2007 | USD | 71.95 | 72.65 | 71.75 | 72.57 | 72.57 | +0.28 (+0.39%) | 12,815 |
| 14 May 2007 | USD | 71.5 | 72.33 | 71.5 | 72.29 | 72.29 | +0.79 (+1.10%) | 7,460 |
| 11 May 2007 | USD | 71.39 | 71.88 | 70.7 | 71.5 | 71.5 | -0.58 (-0.80%) | 19,973 |
| 10 May 2007 | USD | 72.38 | 72.38 | 71.39 | 72.08 | 72.08 | -0.06 (-0.08%) | 35,108 |
| 9 May 2007 | USD | 73.94 | 73.94 | 72 | 72.14 | 72.14 | -0.76 (-1.04%) | 27,165 |
| 8 May 2007 | USD | 74.55 | 74.56 | 72.9 | 72.9 | 72.9 | -1.7 (-2.28%) | 11,629 |
| 7 May 2007 | USD | 75 | 75 | 74.49 | 74.6 | 74.6 | -0.06 (-0.08%) | 4,899 |
| 4 May 2007 | USD | 74.66 | 75.29 | 74.66 | 74.66 | 74.66 | -0.59 (-0.78%) | 8,093 |
| 3 May 2007 | USD | 76.15 | 76.4 | 73.7 | 75.25 | 75.25 | -0.92 (-1.21%) | 33,305 |
| 2 May 2007 | USD | 76.35 | 76.74 | 75.16 | 76.17 | 76.17 | +0.42 (+0.55%) | 26,783 |
| 1 May 2007 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 75 | 76.71 | 75 | 75.75 | 75.75 | +0.86 (+1.15%) | 18,251 |
| 27 Apr 2007 | USD | 76 | 76 | 73.5 | 74.89 | 74.89 | -0.11 (-0.15%) | 28,597 |
| 26 Apr 2007 | USD | 75.31 | 78 | 74.02 | 75 | 75 | +0.34 (+0.46%) | 70,936 |
| 25 Apr 2007 | USD | 73.28 | 74.8 | 73 | 74.66 | 74.66 | +0.84 (+1.14%) | 24,919 |
| 24 Apr 2007 | USD | 75 | 75 | 73.56 | 73.82 | 73.82 | -1.03 (-1.38%) | 17,813 |
| 23 Apr 2007 | USD | 73.72 | 75.86 | 73.11 | 74.85 | 74.85 | +1.17 (+1.59%) | 36,170 |
| 20 Apr 2007 | USD | 72.78 | 73.68 | 71 | 73.68 | 73.68 | +1.35 (+1.87%) | 31,722 |
| 19 Apr 2007 | USD | 72.3 | 72.39 | 71.37 | 72.33 | 72.33 | -0.57 (-0.78%) | 32,661 |
| 18 Apr 2007 | USD | 72.25 | 73 | 72.01 | 72.9 | 72.9 | +0.42 (+0.58%) | 29,559 |
| 17 Apr 2007 | USD | 70.1 | 72.48 | 70 | 72.48 | 72.48 | +2.28 (+3.25%) | 25,068 |
| 16 Apr 2007 | USD | 69.95 | 70.5 | 69.71 | 70.2 | 70.2 | +0.2 (+0.29%) | 15,935 |
| 13 Apr 2007 | USD | 70.2 | 70.2 | 69.39 | 70 | 70 | +0.1 (+0.14%) | 46,033 |
| 12 Apr 2007 | USD | 70.18 | 70.2 | 68.54 | 69.9 | 69.9 | -0.23 (-0.33%) | 12,124 |
| 11 Apr 2007 | USD | 70.8 | 70.8 | 69.58 | 70.13 | 70.13 | -0.09 (-0.13%) | 31,301 |
| 10 Apr 2007 | USD | 71 | 71.1 | 70.22 | 70.22 | 70.22 | -0.64 (-0.90%) | 19,184 |
