| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | USD | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 71.45 | 72.06 | 70.15 | 70.86 | 70.86 | -0.74 (-1.03%) | 51,675 |
| 4 Apr 2007 | USD | 71.76 | 72 | 71.1 | 71.6 | 71.6 | -0.15 (-0.21%) | 39,733 |
| 3 Apr 2007 | USD | 71 | 72.35 | 69.24 | 71.75 | 71.75 | +1.55 (+2.21%) | 61,330 |
| 2 Apr 2007 | USD | 68.9 | 71.83 | 68.71 | 70.2 | 70.2 | +2.06 (+3.02%) | 99,743 |
| 30 Mar 2007 | USD | 66.2 | 69.34 | 66.07 | 68.14 | 68.14 | +1.94 (+2.93%) | 43,827 |
| 29 Mar 2007 | USD | 64.9 | 66.42 | 64 | 66.2 | 66.2 | +1.94 (+3.02%) | 44,240 |
| 28 Mar 2007 | USD | 63.75 | 64.26 | 63.7 | 64.26 | 64.26 | +0.26 (+0.41%) | 7,839 |
| 27 Mar 2007 | USD | 64.27 | 64.68 | 63.5 | 64 | 64 | +0.38 (+0.60%) | 9,724 |
| 26 Mar 2007 | USD | 64 | 64.25 | 63.25 | 63.62 | 63.62 | -0.05 (-0.08%) | 19,298 |
| 23 Mar 2007 | USD | 64.99 | 64.99 | 63.63 | 63.67 | 63.67 | -1.31 (-2.02%) | 8,810 |
| 22 Mar 2007 | USD | 64.25 | 64.98 | 63.1 | 64.98 | 64.98 | +0.82 (+1.28%) | 19,079 |
| 21 Mar 2007 | USD | 63.93 | 64.16 | 63.15 | 64.16 | 64.16 | +0.27 (+0.42%) | 9,771 |
| 20 Mar 2007 | USD | 63.28 | 63.89 | 63.1 | 63.89 | 63.89 | +0.58 (+0.92%) | 7,507 |
| 19 Mar 2007 | USD | 62.02 | 63.32 | 62.02 | 63.31 | 63.31 | +1.28 (+2.06%) | 5,738 |
| 16 Mar 2007 | USD | 60.55 | 62.48 | 60.55 | 62.03 | 62.03 | +0.88 (+1.44%) | 35,176 |
| 15 Mar 2007 | USD | 62.88 | 62.88 | 60.52 | 61.15 | 61.15 | +0.33 (+0.54%) | 10,329 |
| 14 Mar 2007 | USD | 61.71 | 62 | 59.76 | 60.82 | 60.82 | -2.8 (-4.40%) | 29,884 |
| 13 Mar 2007 | USD | 64.11 | 65.2 | 63 | 63.62 | 63.62 | -0.58 (-0.90%) | 20,294 |
| 12 Mar 2007 | USD | 65 | 65 | 63.7 | 64.2 | 64.2 | +0.57 (+0.90%) | 21,969 |
| 9 Mar 2007 | USD | 64.09 | 64.75 | 62 | 63.63 | 63.63 | -1.28 (-1.97%) | 13,084 |
| 8 Mar 2007 | USD | 62.52 | 64.91 | 62.52 | 64.91 | 64.91 | +1.54 (+2.43%) | 14,325 |
| 7 Mar 2007 | USD | 63 | 63.5 | 61.52 | 63.37 | 63.37 | +1.38 (+2.23%) | 18,333 |
| 6 Mar 2007 | USD | 61 | 62.42 | 60 | 61.99 | 61.99 | +1.6 (+2.65%) | 37,682 |
| 5 Mar 2007 | USD | 60.51 | 60.95 | 59.12 | 60.39 | 60.39 | -1.93 (-3.10%) | 52,640 |
| 2 Mar 2007 | USD | 61.42 | 64.01 | 61.4 | 62.32 | 62.32 | +1.44 (+2.37%) | 56,074 |
| 1 Mar 2007 | USD | 61 | 63.12 | 58.8 | 60.88 | 60.88 | -0.09 (-0.15%) | 50,233 |
| 28 Feb 2007 | USD | 60.8 | 61.5 | 56.72 | 60.97 | 60.97 | -1.36 (-2.18%) | 96,362 |
| 27 Feb 2007 | USD | 65.08 | 65.9 | 62 | 62.33 | 62.33 | -3.8 (-5.75%) | 52,712 |
