| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | USD | 127.3 | 128.4 | 125.4 | 125.9 | 125.9 | -1.6 (-1.25%) | 19,387 |
| 30 Jul 2019 | USD | 130.8 | 131.6 | 127.2 | 127.5 | 127.5 | -3.6 (-2.75%) | 21,199 |
| 29 Jul 2019 | USD | 132.2 | 133.1 | 130.9 | 131.1 | 131.1 | -1.6 (-1.21%) | 7,012 |
| 26 Jul 2019 | USD | 131.2 | 133.2 | 131.2 | 132.7 | 132.7 | +0.4 (+0.30%) | 10,688 |
| 25 Jul 2019 | USD | 130 | 133.2 | 129.3 | 132.3 | 132.3 | +2.4 (+1.85%) | 14,281 |
| 24 Jul 2019 | USD | 126.5 | 130.5 | 126.5 | 129.9 | 129.9 | +4.1 (+3.26%) | 20,201 |
| 23 Jul 2019 | USD | 121.7 | 126 | 121.7 | 125.8 | 125.8 | +4.3 (+3.54%) | 16,517 |
| 22 Jul 2019 | USD | 122 | 122.6 | 119.8 | 121.5 | 121.5 | -0.7 (-0.57%) | 27,726 |
| 19 Jul 2019 | USD | 123 | 125.1 | 117 | 122.2 | 122.2 | -1.4 (-1.13%) | 65,948 |
| 18 Jul 2019 | USD | 125.1 | 126.1 | 123 | 123.6 | 123.6 | -1.9 (-1.51%) | 13,334 |
| 17 Jul 2019 | USD | 125.6 | 127.8 | 125 | 125.5 | 125.5 | -0.4 (-0.32%) | 9,681 |
| 16 Jul 2019 | USD | 125.1 | 126.7 | 125.1 | 125.9 | 125.9 | +0.8 (+0.64%) | 4,836 |
| 15 Jul 2019 | USD | 124.5 | 126.2 | 124.3 | 125.1 | 125.1 | +0.5 (+0.40%) | 5,540 |
| 12 Jul 2019 | USD | 123.3 | 125.4 | 123.3 | 124.6 | 124.6 | +1.6 (+1.30%) | 10,506 |
| 11 Jul 2019 | USD | 124.8 | 125.2 | 122.8 | 123 | 123 | -1.6 (-1.28%) | 9,473 |
| 10 Jul 2019 | USD | 124.2 | 126.1 | 124.2 | 124.6 | 124.6 | -0.1 (-0.08%) | 9,979 |
| 9 Jul 2019 | USD | 124.6 | 125.5 | 123.8 | 124.7 | 124.7 | -0.3 (-0.24%) | 18,481 |
| 8 Jul 2019 | USD | 124.5 | 126.6 | 124.5 | 125 | 125 | -0.2 (-0.16%) | 8,171 |
| 5 Jul 2019 | USD | 128.1 | 128.1 | 123.8 | 125.2 | 125.2 | -2.1 (-1.65%) | 12,501 |
| 4 Jul 2019 | USD | 126.7 | 129.3 | 126.7 | 127.3 | 127.3 | +0.4 (+0.32%) | 8,551 |
| 3 Jul 2019 | USD | 128 | 128.4 | 126.9 | 126.9 | 126.9 | -0.2 (-0.16%) | 7,055 |
| 2 Jul 2019 | USD | 127.9 | 128.5 | 126.3 | 127.1 | 127.1 | -1.4 (-1.09%) | 9,705 |
| 1 Jul 2019 | USD | 130.4 | 132.3 | 128.3 | 128.5 | 128.5 | -0.5 (-0.39%) | 16,437 |
| 28 Jun 2019 | USD | 126.4 | 129 | 126.4 | 129 | 129 | +3.1 (+2.46%) | 12,600 |
| 27 Jun 2019 | USD | 125.8 | 127.2 | 125.7 | 125.9 | 125.9 | +0.6 (+0.48%) | 5,404 |
| 26 Jun 2019 | USD | 127.4 | 127.5 | 125.3 | 125.3 | 125.3 | -1.5 (-1.18%) | 7,232 |
| 25 Jun 2019 | USD | 126.5 | 127.1 | 126.3 | 126.8 | 126.8 | +0.7 (+0.56%) | 6,673 |
| 24 Jun 2019 | USD | 126.1 | 127.3 | 125.9 | 126.1 | 126.1 | +0.2 (+0.16%) | 6,563 |
| 21 Jun 2019 | USD | 125.5 | 126.5 | 125 | 125.9 | 125.9 | +0.1 (+0.08%) | 25,054 |
| 20 Jun 2019 | USD | 126.2 | 127 | 125.7 | 125.8 | 125.8 | +0.7 (+0.56%) | 7,673 |
