Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | USD | 65.9 | 66.46 | 65.24 | 66.13 | 66.13 | -0.28 (-0.42%) | 8,784 |
23 Feb 2007 | USD | 65.7 | 66.73 | 65.7 | 66.41 | 66.41 | +0.68 (+1.03%) | 5,961 |
22 Feb 2007 | USD | 66.78 | 66.89 | 65.5 | 65.73 | 65.73 | -1.1 (-1.65%) | 8,979 |
21 Feb 2007 | USD | 67.65 | 67.65 | 66.48 | 66.83 | 66.83 | +0.13 (+0.19%) | 12,511 |
20 Feb 2007 | USD | 66.7 | 67.54 | 66.7 | 66.7 | 66.7 | -0.17 (-0.25%) | 17,210 |
19 Feb 2007 | USD | 68 | 68.21 | 66.5 | 66.87 | 66.87 | -0.52 (-0.77%) | 31,698 |
16 Feb 2007 | USD | 68 | 68.77 | 66.81 | 67.39 | 67.39 | -1.2 (-1.75%) | 35,877 |
15 Feb 2007 | USD | 68.61 | 69.18 | 68.5 | 68.59 | 68.59 | -0.06 (-0.09%) | 9,755 |
14 Feb 2007 | USD | 68 | 69 | 68 | 68.65 | 68.65 | +0.77 (+1.13%) | 10,332 |
13 Feb 2007 | USD | 67.25 | 68.36 | 67.25 | 67.88 | 67.88 | -0.37 (-0.54%) | 11,650 |
12 Feb 2007 | USD | 68.01 | 68.62 | 67.31 | 68.25 | 68.25 | +0.68 (+1.01%) | 31,384 |
9 Feb 2007 | USD | 66.51 | 68.34 | 66.51 | 67.57 | 67.57 | +1.14 (+1.72%) | 18,977 |
8 Feb 2007 | USD | 67.68 | 67.68 | 66.43 | 66.43 | 66.43 | -1.2 (-1.77%) | 19,953 |
7 Feb 2007 | USD | 67.75 | 68.29 | 66.99 | 67.63 | 67.63 | -0.87 (-1.27%) | 35,568 |
6 Feb 2007 | USD | 68.99 | 69.98 | 67.75 | 68.5 | 68.5 | +1 (+1.48%) | 49,155 |
5 Feb 2007 | USD | 68.95 | 68.95 | 66.2 | 67.5 | 67.5 | -2 (-2.88%) | 24,772 |
2 Feb 2007 | USD | 67.5 | 70.74 | 67.1 | 69.5 | 69.5 | +2.11 (+3.13%) | 56,841 |
1 Feb 2007 | USD | 66.3 | 67.55 | 66.3 | 67.39 | 67.39 | +1.09 (+1.64%) | 11,489 |
31 Jan 2007 | USD | 64.47 | 66.37 | 64.47 | 66.3 | 66.3 | +1.51 (+2.33%) | 14,851 |
30 Jan 2007 | USD | 66 | 66.33 | 64 | 64.79 | 64.79 | -1.28 (-1.94%) | 20,683 |
29 Jan 2007 | USD | 66.15 | 66.67 | 65.88 | 66.07 | 66.07 | -0.43 (-0.65%) | 23,760 |
26 Jan 2007 | USD | 66.9 | 66.9 | 66.06 | 66.5 | 66.5 | -0.5 (-0.75%) | 19,325 |
25 Jan 2007 | USD | 66.95 | 67.25 | 66.9 | 67 | 67 | 0.0 (0.0%) | 50,800 |
24 Jan 2007 | USD | 67.7 | 67.97 | 66.89 | 67 | 67 | -0.9 (-1.33%) | 37,039 |
23 Jan 2007 | USD | 67.2 | 67.9 | 67.02 | 67.9 | 67.9 | +0.3 (+0.44%) | 12,910 |
22 Jan 2007 | USD | 67 | 67.75 | 66.54 | 67.6 | 67.6 | +0.6 (+0.90%) | 7,825 |
19 Jan 2007 | USD | 67 | 67.49 | 66.9 | 67 | 67 | 0.0 (0.0%) | 45,192 |
18 Jan 2007 | USD | 67 | 67.79 | 66.95 | 67 | 67 | -0.5 (-0.74%) | 45,252 |
17 Jan 2007 | USD | 67.05 | 67.74 | 67 | 67.5 | 67.5 | +0.5 (+0.75%) | 20,234 |
16 Jan 2007 | USD | 66.5 | 67.59 | 66 | 67 | 67 | +1 (+1.52%) | 20,448 |