| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | USD | 58.8 | 59.73 | 58.8 | 59.3 | 59.3 | +0.6 (+1.02%) | 6,404 |
| 1 Dec 2006 | USD | 58.6 | 59.5 | 58.6 | 58.7 | 58.7 | -0.05 (-0.09%) | 13,293 |
| 30 Nov 2006 | USD | 58.17 | 58.75 | 58.11 | 58.75 | 58.75 | +0.6 (+1.03%) | 18,599 |
| 29 Nov 2006 | USD | 56.56 | 58.15 | 56.56 | 58.15 | 58.15 | +1.65 (+2.92%) | 19,912 |
| 28 Nov 2006 | USD | 57 | 58.19 | 55.99 | 56.5 | 56.5 | -1 (-1.74%) | 30,924 |
| 27 Nov 2006 | USD | 59.7 | 59.7 | 56.35 | 57.5 | 57.5 | -1.8 (-3.04%) | 53,993 |
| 24 Nov 2006 | USD | 59.1 | 59.3 | 57.77 | 59.3 | 59.3 | -0.05 (-0.08%) | 42,800 |
| 23 Nov 2006 | USD | 59.6 | 59.65 | 59 | 59.35 | 59.35 | -0.27 (-0.45%) | 10,136 |
| 22 Nov 2006 | USD | 59.1 | 59.9 | 58.97 | 59.62 | 59.62 | +0.29 (+0.49%) | 23,133 |
| 21 Nov 2006 | USD | 58.6 | 60.18 | 58.6 | 59.33 | 59.33 | +0.63 (+1.07%) | 30,295 |
| 20 Nov 2006 | USD | 59.01 | 59.01 | 58.6 | 58.7 | 58.7 | -0.18 (-0.31%) | 15,986 |
| 17 Nov 2006 | USD | 59 | 59.89 | 58.7 | 58.88 | 58.88 | -0.22 (-0.37%) | 44,224 |
| 16 Nov 2006 | USD | 58.9 | 59.19 | 58.13 | 59.1 | 59.1 | +0.11 (+0.19%) | 16,874 |
| 15 Nov 2006 | USD | 57.6 | 59.14 | 57.35 | 58.99 | 58.99 | +1.24 (+2.15%) | 38,073 |
| 14 Nov 2006 | USD | 56.75 | 58.25 | 56.5 | 57.75 | 57.75 | +0.65 (+1.14%) | 49,650 |
| 13 Nov 2006 | USD | 56.5 | 57.68 | 56.5 | 57.1 | 57.1 | +0.7 (+1.24%) | 30,310 |
| 10 Nov 2006 | USD | 56.24 | 57.67 | 56.2 | 56.4 | 56.4 | -0.3 (-0.53%) | 20,418 |
| 9 Nov 2006 | USD | 57.7 | 57.98 | 56.7 | 56.7 | 56.7 | -2.29 (-3.88%) | 28,393 |
| 8 Nov 2006 | USD | 55.75 | 59 | 55.55 | 58.99 | 58.99 | +3.44 (+6.19%) | 60,293 |
| 7 Nov 2006 | USD | 54.2 | 55.71 | 54 | 55.55 | 55.55 | +2.5 (+4.71%) | 74,324 |
| 6 Nov 2006 | USD | 53.74 | 53.74 | 52.8 | 53.05 | 53.05 | -0.57 (-1.06%) | 17,965 |
| 3 Nov 2006 | USD | 53.8 | 53.9 | 53.6 | 53.62 | 53.62 | +0.02 (+0.04%) | 11,474 |
| 2 Nov 2006 | USD | 53.5 | 53.8 | 53.5 | 53.6 | 53.6 | -0.02 (-0.04%) | 7,946 |
| 1 Nov 2006 | USD | 52.9 | 53.78 | 52.71 | 53.62 | 53.62 | +0.72 (+1.36%) | 5,306 |
| 31 Oct 2006 | USD | 52.9 | 53.04 | 52.46 | 52.9 | 52.9 | -0.08 (-0.15%) | 12,819 |
| 30 Oct 2006 | USD | 52.1 | 52.98 | 51.61 | 52.98 | 52.98 | +0.68 (+1.30%) | 12,809 |
| 27 Oct 2006 | USD | 51.81 | 52.95 | 51.81 | 52.3 | 52.3 | +0.4 (+0.77%) | 14,114 |
| 26 Oct 2006 | USD | 51 | 52 | 51 | 51.9 | 51.9 | +0.9 (+1.76%) | 36,771 |
| 25 Oct 2006 | USD | 50.4 | 51.16 | 50.31 | 51 | 51 | +0.32 (+0.63%) | 20,480 |
| 24 Oct 2006 | USD | 50.35 | 51.26 | 49.1 | 50.68 | 50.68 | +0.92 (+1.85%) | 127,672 |
