| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | USD | 50.95 | 51.19 | 49.2 | 49.76 | 49.76 | -1.19 (-2.34%) | 58,444 |
| 20 Oct 2006 | USD | 51 | 51.4 | 50.8 | 50.95 | 50.95 | -0.3 (-0.59%) | 7,753 |
| 19 Oct 2006 | USD | 51.29 | 51.59 | 51 | 51.25 | 51.25 | 0.0 (0.0%) | 11,775 |
| 18 Oct 2006 | USD | 51.19 | 51.33 | 51 | 51.25 | 51.25 | -0.25 (-0.49%) | 8,969 |
| 17 Oct 2006 | USD | 51.34 | 51.5 | 51 | 51.5 | 51.5 | +0.25 (+0.49%) | 8,518 |
| 16 Oct 2006 | USD | 51.24 | 51.31 | 50.82 | 51.25 | 51.25 | +0.25 (+0.49%) | 5,236 |
| 13 Oct 2006 | USD | 51.01 | 51.13 | 50.39 | 51 | 51 | +0.32 (+0.63%) | 14,281 |
| 12 Oct 2006 | USD | 50.5 | 50.75 | 50.2 | 50.68 | 50.68 | +0.18 (+0.36%) | 8,266 |
| 11 Oct 2006 | USD | 50.6 | 50.6 | 50.05 | 50.5 | 50.5 | +0.1 (+0.20%) | 7,564 |
| 10 Oct 2006 | USD | 50.5 | 50.7 | 50.35 | 50.4 | 50.4 | -0.1 (-0.20%) | 10,677 |
| 9 Oct 2006 | USD | 50.01 | 50.9 | 50.01 | 50.5 | 50.5 | +0.35 (+0.70%) | 9,064 |
| 6 Oct 2006 | USD | 50.12 | 50.5 | 50 | 50.15 | 50.15 | -0.43 (-0.85%) | 16,507 |
| 5 Oct 2006 | USD | 50.51 | 50.69 | 50.2 | 50.58 | 50.58 | +0.06 (+0.12%) | 14,104 |
| 4 Oct 2006 | USD | 51.11 | 51.74 | 50.52 | 50.52 | 50.52 | -1.17 (-2.26%) | 7,503 |
| 3 Oct 2006 | USD | 51.7 | 51.7 | 50.39 | 51.69 | 51.69 | -0.11 (-0.21%) | 22,553 |
| 2 Oct 2006 | USD | 51.69 | 51.9 | 51.5 | 51.8 | 51.8 | +0.35 (+0.68%) | 11,977 |
| 29 Sep 2006 | USD | 50.81 | 52.1 | 50.81 | 51.45 | 51.45 | -0.25 (-0.48%) | 11,909 |
| 28 Sep 2006 | USD | 50.1 | 51.85 | 50.1 | 51.7 | 51.7 | +1.17 (+2.32%) | 7,880 |
| 27 Sep 2006 | USD | 51.75 | 51.75 | 50 | 50.53 | 50.53 | -0.47 (-0.92%) | 4,555 |
| 26 Sep 2006 | USD | 50 | 51.3 | 50 | 51 | 51 | +0.95 (+1.90%) | 8,953 |
| 25 Sep 2006 | USD | 50.25 | 50.3 | 49.91 | 50.05 | 50.05 | -0.16 (-0.32%) | 11,354 |
| 22 Sep 2006 | USD | 51.3 | 51.3 | 49.9 | 50.21 | 50.21 | -1.39 (-2.69%) | 22,085 |
| 21 Sep 2006 | USD | 52.25 | 52.25 | 51.32 | 51.6 | 51.6 | -0.59 (-1.13%) | 4,091 |
| 20 Sep 2006 | USD | 50 | 52.24 | 50 | 52.19 | 52.19 | +2.19 (+4.38%) | 9,730 |
| 19 Sep 2006 | USD | 50.5 | 50.64 | 50 | 50 | 50 | -0.6 (-1.19%) | 6,660 |
| 18 Sep 2006 | USD | 52.61 | 52.61 | 50.6 | 50.6 | 50.6 | -1.55 (-2.97%) | 8,766 |
| 15 Sep 2006 | USD | 51.3 | 52.79 | 51.3 | 52.15 | 52.15 | +0.05 (+0.10%) | 49,650 |
| 14 Sep 2006 | USD | 50 | 52.43 | 50 | 52.1 | 52.1 | +1.96 (+3.91%) | 21,369 |
| 13 Sep 2006 | USD | 50 | 50.14 | 50 | 50.14 | 50.14 | +0.09 (+0.18%) | 2,662 |
| 12 Sep 2006 | USD | 50.01 | 50.14 | 49.91 | 50.05 | 50.05 | 0.0 (0.0%) | 20,300 |
