Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | USD | 50 | 50.12 | 50 | 50.05 | 50.05 | +0.05 (+0.10%) | 3,810 |
8 Sep 2006 | USD | 50 | 50.5 | 50 | 50 | 50 | -0.03 (-0.06%) | 4,853 |
7 Sep 2006 | USD | 50.5 | 50.5 | 49.99 | 50.03 | 50.03 | -0.52 (-1.03%) | 30,008 |
6 Sep 2006 | USD | 49.49 | 50.6 | 49.41 | 50.55 | 50.55 | +1.05 (+2.12%) | 27,831 |
5 Sep 2006 | USD | 49 | 49.5 | 49 | 49.5 | 49.5 | +0.15 (+0.30%) | 12,490 |
4 Sep 2006 | USD | 49 | 49.35 | 49 | 49.35 | 49.35 | +0.1 (+0.20%) | 4,075 |
1 Sep 2006 | USD | 48.8 | 49.39 | 48.62 | 49.25 | 49.25 | +0.54 (+1.11%) | 25,142 |
31 Aug 2006 | USD | 49 | 49.02 | 48.41 | 48.71 | 48.71 | 0.0 (0.0%) | 7,704 |
30 Aug 2006 | USD | 48.89 | 48.96 | 48.5 | 48.71 | 48.71 | +0.23 (+0.47%) | 4,771 |
29 Aug 2006 | USD | 48.45 | 48.69 | 48.32 | 48.48 | 48.48 | +0.27 (+0.56%) | 9,941 |
28 Aug 2006 | USD | 48.2 | 48.37 | 48.06 | 48.21 | 48.21 | +0.24 (+0.50%) | 14,376 |
25 Aug 2006 | USD | 48.2 | 48.2 | 47.62 | 47.97 | 47.97 | -0.23 (-0.48%) | 14,605 |
24 Aug 2006 | USD | 48.35 | 48.55 | 47.9 | 48.2 | 48.2 | +0.05 (+0.10%) | 24,193 |
23 Aug 2006 | USD | 46.9 | 48.15 | 46.9 | 48.15 | 48.15 | +1.16 (+2.47%) | 15,190 |
22 Aug 2006 | USD | 46.25 | 47.15 | 46.25 | 46.99 | 46.99 | +0.74 (+1.60%) | 24,162 |
21 Aug 2006 | USD | 46.61 | 46.61 | 46.06 | 46.25 | 46.25 | -0.23 (-0.49%) | 10,103 |
18 Aug 2006 | USD | 46.76 | 47 | 46.29 | 46.48 | 46.48 | -0.32 (-0.68%) | 9,566 |
17 Aug 2006 | USD | 47.15 | 47.41 | 46.7 | 46.8 | 46.8 | -0.2 (-0.43%) | 17,345 |
16 Aug 2006 | USD | 47 | 47.3 | 46.86 | 47 | 47 | -0.25 (-0.53%) | 6,400 |
15 Aug 2006 | USD | 46.94 | 47.25 | 46.77 | 47.25 | 47.25 | +0.32 (+0.68%) | 17,224 |
14 Aug 2006 | USD | 46.15 | 47.4 | 46.15 | 46.93 | 46.93 | +0.62 (+1.34%) | 8,495 |
11 Aug 2006 | USD | 46.4 | 46.9 | 46 | 46.31 | 46.31 | +0.06 (+0.13%) | 11,125 |
10 Aug 2006 | USD | 47.15 | 47.4 | 46 | 46.25 | 46.25 | -1.37 (-2.88%) | 14,316 |
9 Aug 2006 | USD | 47.07 | 48 | 47.07 | 47.62 | 47.62 | +0.02 (+0.04%) | 9,104 |
8 Aug 2006 | USD | 47.54 | 48.34 | 47.46 | 47.6 | 47.6 | +0.1 (+0.21%) | 8,630 |
7 Aug 2006 | USD | 47.75 | 48 | 47.15 | 47.5 | 47.5 | -0.5 (-1.04%) | 26,157 |
4 Aug 2006 | USD | 49.3 | 49.3 | 47.77 | 48 | 48 | -0.72 (-1.48%) | 22,307 |
3 Aug 2006 | USD | 50.1 | 50.1 | 48.55 | 48.72 | 48.72 | -1.78 (-3.52%) | 50,663 |
2 Aug 2006 | USD | 50 | 50.8 | 49.64 | 50.5 | 50.5 | +0.5 (+1%) | 21,969 |
1 Aug 2006 | USD | 49.92 | 50.49 | 49.92 | 50 | 50 | -0.42 (-0.83%) | 12,460 |