| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | USD | 48.32 | 50.69 | 48.32 | 50.42 | 50.42 | +1.75 (+3.60%) | 17,686 |
| 28 Jul 2006 | USD | 48 | 49.12 | 47.9 | 48.67 | 48.67 | +0.77 (+1.61%) | 16,117 |
| 27 Jul 2006 | USD | 47.94 | 48.15 | 47.59 | 47.9 | 47.9 | +0.4 (+0.84%) | 13,904 |
| 26 Jul 2006 | USD | 48.04 | 48.16 | 47.5 | 47.5 | 47.5 | -0.1 (-0.21%) | 21,426 |
| 25 Jul 2006 | USD | 48 | 48 | 47.5 | 47.6 | 47.6 | -0.29 (-0.61%) | 53,198 |
| 24 Jul 2006 | USD | 47.16 | 47.99 | 47.16 | 47.89 | 47.89 | +1.06 (+2.26%) | 7,469 |
| 21 Jul 2006 | USD | 48.69 | 48.69 | 46.74 | 46.83 | 46.83 | -1.52 (-3.14%) | 9,916 |
| 20 Jul 2006 | USD | 49.04 | 49.04 | 48 | 48.35 | 48.35 | +0.75 (+1.58%) | 12,410 |
| 19 Jul 2006 | USD | 48 | 48.4 | 47.48 | 47.6 | 47.6 | -0.38 (-0.79%) | 10,224 |
| 18 Jul 2006 | USD | 48.39 | 48.95 | 47.95 | 47.98 | 47.98 | -0.97 (-1.98%) | 23,698 |
| 17 Jul 2006 | USD | 48.94 | 50 | 48.94 | 48.95 | 48.95 | -0.85 (-1.71%) | 10,467 |
| 14 Jul 2006 | USD | 49.31 | 49.8 | 49 | 49.8 | 49.8 | +0.24 (+0.48%) | 5,310 |
| 13 Jul 2006 | USD | 52.44 | 52.44 | 49.56 | 49.56 | 49.56 | -2.65 (-5.08%) | 33,781 |
| 12 Jul 2006 | USD | 53.49 | 53.49 | 52.2 | 52.21 | 52.21 | -0.59 (-1.12%) | 7,336 |
| 11 Jul 2006 | USD | 52.8 | 53.2 | 52.3 | 52.8 | 52.8 | +0.5 (+0.96%) | 13,704 |
| 10 Jul 2006 | USD | 51.3 | 52.8 | 51.3 | 52.3 | 52.3 | +1.11 (+2.17%) | 9,371 |
| 7 Jul 2006 | USD | 52 | 52 | 50.5 | 51.19 | 51.19 | -0.74 (-1.42%) | 43,862 |
| 6 Jul 2006 | USD | 52 | 52 | 51.27 | 51.93 | 51.93 | -0.12 (-0.23%) | 17,997 |
| 5 Jul 2006 | USD | 52.01 | 52.58 | 51.55 | 52.05 | 52.05 | -0.07 (-0.13%) | 44,856 |
| 4 Jul 2006 | USD | 51.1 | 52.2 | 51 | 52.12 | 52.12 | +1.02 (+2.00%) | 39,713 |
| 3 Jul 2006 | USD | 50 | 51.33 | 49.55 | 51.1 | 51.1 | +1.63 (+3.29%) | 29,147 |
| 30 Jun 2006 | USD | 48.99 | 50.48 | 48.52 | 49.47 | 49.47 | +1.37 (+2.85%) | 48,512 |
| 29 Jun 2006 | USD | 48.26 | 49.95 | 47.72 | 48.1 | 48.1 | +0.63 (+1.33%) | 11,473 |
| 28 Jun 2006 | USD | 47.19 | 47.49 | 45.68 | 47.47 | 47.47 | +0.07 (+0.15%) | 11,919 |
| 27 Jun 2006 | USD | 46.2 | 49 | 46.2 | 47.4 | 47.4 | +0.2 (+0.42%) | 33,536 |
| 26 Jun 2006 | USD | 45.5 | 47.37 | 45.5 | 47.2 | 47.2 | +1.35 (+2.94%) | 19,551 |
| 23 Jun 2006 | USD | 46.61 | 46.61 | 45.75 | 45.85 | 45.85 | -1.06 (-2.26%) | 37,696 |
| 22 Jun 2006 | USD | 47.8 | 47.97 | 46.5 | 46.91 | 46.91 | -0.44 (-0.93%) | 33,864 |
| 21 Jun 2006 | USD | 48.22 | 48.23 | 46.92 | 47.35 | 47.35 | -0.8 (-1.66%) | 9,487 |
| 20 Jun 2006 | USD | 47.5 | 48.15 | 47.12 | 48.15 | 48.15 | +0.95 (+2.01%) | 14,252 |
