Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | USD | 48 | 48 | 47.15 | 47.2 | 47.2 | -0.45 (-0.94%) | 16,322 |
16 Jun 2006 | USD | 48.5 | 49.23 | 47.65 | 47.65 | 47.65 | -1.34 (-2.74%) | 37,309 |
15 Jun 2006 | USD | 46.4 | 48.99 | 46.4 | 48.99 | 48.99 | +2.95 (+6.41%) | 22,861 |
14 Jun 2006 | USD | 46.75 | 47.84 | 45 | 46.04 | 46.04 | -0.71 (-1.52%) | 33,777 |
13 Jun 2006 | USD | 47.02 | 47.21 | 46.2 | 46.75 | 46.75 | -0.85 (-1.79%) | 25,706 |
12 Jun 2006 | USD | 48.5 | 48.5 | 47.21 | 47.6 | 47.6 | -1.09 (-2.24%) | 30,222 |
9 Jun 2006 | USD | 48.3 | 49.49 | 48 | 48.69 | 48.69 | -0.03 (-0.06%) | 26,119 |
8 Jun 2006 | USD | 49 | 49.01 | 48 | 48.72 | 48.72 | -0.61 (-1.24%) | 49,008 |
7 Jun 2006 | USD | 50.62 | 50.62 | 49.21 | 49.33 | 49.33 | -0.67 (-1.34%) | 24,069 |
6 Jun 2006 | USD | 50.7 | 50.97 | 49.16 | 50 | 50 | -1.45 (-2.82%) | 29,233 |
5 Jun 2006 | USD | 51.5 | 51.7 | 51.1 | 51.45 | 51.45 | +0.05 (+0.10%) | 15,068 |
2 Jun 2006 | USD | 50 | 51.83 | 50 | 51.4 | 51.4 | +1.6 (+3.21%) | 48,566 |
1 Jun 2006 | USD | 48.89 | 49.8 | 48.8 | 49.8 | 49.8 | +1 (+2.05%) | 57,578 |
31 May 2006 | USD | 50 | 50.48 | 48.09 | 48.8 | 48.8 | -1.15 (-2.30%) | 37,182 |
30 May 2006 | USD | 49.2 | 50.9 | 48.8 | 49.95 | 49.95 | +0.75 (+1.52%) | 148,608 |
29 May 2006 | USD | 49.1 | 49.6 | 48.55 | 49.2 | 49.2 | +0.53 (+1.09%) | 45,667 |
26 May 2006 | USD | 48.8 | 49.64 | 48.25 | 48.67 | 48.67 | -0.36 (-0.73%) | 56,342 |
25 May 2006 | USD | 48.99 | 49.15 | 48.05 | 49.03 | 49.03 | +0.22 (+0.45%) | 9,186 |
24 May 2006 | USD | 48.75 | 49.3 | 47.05 | 48.81 | 48.81 | +0.81 (+1.69%) | 32,227 |
23 May 2006 | USD | 47.4 | 48.3 | 46.81 | 48 | 48 | +0.25 (+0.52%) | 38,993 |
22 May 2006 | USD | 48.7 | 48.9 | 46.5 | 47.75 | 47.75 | -0.91 (-1.87%) | 59,574 |
19 May 2006 | USD | 50.7 | 51.14 | 48 | 48.66 | 48.66 | -1.84 (-3.64%) | 34,787 |
18 May 2006 | USD | 52.48 | 53.4 | 48 | 50.5 | 50.5 | -2.75 (-5.16%) | 57,847 |
17 May 2006 | USD | 52.7 | 53.48 | 52.5 | 53.25 | 53.25 | +0.58 (+1.10%) | 35,204 |
16 May 2006 | USD | 53.05 | 53.05 | 51.5 | 52.67 | 52.67 | -0.58 (-1.09%) | 17,301 |
15 May 2006 | USD | 54.74 | 55 | 50.21 | 53.25 | 53.25 | -1.85 (-3.36%) | 59,912 |
12 May 2006 | USD | 57.5 | 58 | 54.74 | 55.1 | 55.1 | -2.35 (-4.09%) | 25,222 |
11 May 2006 | USD | 57.3 | 57.55 | 57.11 | 57.45 | 57.45 | +0.16 (+0.28%) | 9,546 |
10 May 2006 | USD | 57.01 | 57.8 | 57.01 | 57.29 | 57.29 | +0.24 (+0.42%) | 8,677 |
9 May 2006 | USD | 57.5 | 57.58 | 56.8 | 57.05 | 57.05 | +0.25 (+0.44%) | 5,761 |