| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | USD | 56.69 | 57.33 | 56.6 | 56.8 | 56.8 | +0.12 (+0.21%) | 29,411 |
| 5 May 2006 | USD | 56.49 | 56.68 | 55.22 | 56.68 | 56.68 | +0.18 (+0.32%) | 20,849 |
| 4 May 2006 | USD | 56 | 56.5 | 55.4 | 56.5 | 56.5 | +0.81 (+1.45%) | 12,821 |
| 3 May 2006 | USD | 55.26 | 56.15 | 55.06 | 55.69 | 55.69 | +1.14 (+2.09%) | 53,706 |
| 2 May 2006 | USD | 56.54 | 56.54 | 54.55 | 54.55 | 54.55 | -0.95 (-1.71%) | 23,094 |
| 1 May 2006 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 56.4 | 57.2 | 55.1 | 55.5 | 55.5 | -1.25 (-2.20%) | 25,577 |
| 27 Apr 2006 | USD | 56.95 | 57.11 | 56.35 | 56.75 | 56.75 | -0.33 (-0.58%) | 19,188 |
| 26 Apr 2006 | USD | 56.8 | 57.5 | 56.62 | 57.08 | 57.08 | -0.52 (-0.90%) | 13,932 |
| 25 Apr 2006 | USD | 56.26 | 57.6 | 56.25 | 57.6 | 57.6 | +0.6 (+1.05%) | 8,481 |
| 24 Apr 2006 | USD | 57 | 57.17 | 56.2 | 57 | 57 | 0.0 (0.0%) | 23,933 |
| 21 Apr 2006 | USD | 55.7 | 57 | 55.59 | 57 | 57 | +1.35 (+2.43%) | 12,250 |
| 20 Apr 2006 | USD | 55.1 | 56 | 54.98 | 55.65 | 55.65 | +1.03 (+1.89%) | 6,851 |
| 19 Apr 2006 | USD | 54.5 | 55 | 54 | 54.62 | 54.62 | +0.67 (+1.24%) | 15,025 |
| 18 Apr 2006 | USD | 54.01 | 54.4 | 53.75 | 53.95 | 53.95 | -0.06 (-0.11%) | 15,118 |
| 17 Apr 2006 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 53.5 | 54.4 | 53.34 | 54.01 | 54.01 | -0.43 (-0.79%) | 16,203 |
| 12 Apr 2006 | USD | 53.95 | 54.94 | 53.5 | 54.44 | 54.44 | +0.49 (+0.91%) | 31,745 |
| 11 Apr 2006 | USD | 55.25 | 56 | 53.55 | 53.95 | 53.95 | -1.25 (-2.26%) | 9,676 |
| 10 Apr 2006 | USD | 54.5 | 55.27 | 54.42 | 55.2 | 55.2 | +0.76 (+1.40%) | 9,850 |
| 7 Apr 2006 | USD | 55 | 55 | 53.9 | 54.44 | 54.44 | -0.56 (-1.02%) | 2,607 |
| 6 Apr 2006 | USD | 54.6 | 55 | 53.35 | 55 | 55 | +0.1 (+0.18%) | 32,703 |
| 5 Apr 2006 | USD | 55.01 | 55.5 | 54.05 | 54.9 | 54.9 | -0.37 (-0.67%) | 12,332 |
| 4 Apr 2006 | USD | 55.3 | 55.5 | 54.35 | 55.27 | 55.27 | -0.12 (-0.22%) | 44,216 |
| 3 Apr 2006 | USD | 54 | 55.39 | 53.78 | 55.39 | 55.39 | +0.19 (+0.34%) | 32,958 |
| 31 Mar 2006 | USD | 54 | 55.2 | 53.39 | 55.2 | 55.2 | +1.2 (+2.22%) | 6,699 |
| 30 Mar 2006 | USD | 53.86 | 54.39 | 53.4 | 54 | 54 | +0.2 (+0.37%) | 19,021 |
| 29 Mar 2006 | USD | 54 | 54.49 | 53.05 | 53.8 | 53.8 | -0.2 (-0.37%) | 21,677 |
| 28 Mar 2006 | USD | 54.65 | 54.74 | 53.5 | 54 | 54 | +0.01 (+0.02%) | 22,324 |
