| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | USD | 53 | 54.29 | 52.75 | 53.99 | 53.99 | +1.09 (+2.06%) | 34,251 |
| 24 Mar 2006 | USD | 51.51 | 53.39 | 51.51 | 52.9 | 52.9 | +1.7 (+3.32%) | 38,229 |
| 23 Mar 2006 | USD | 50.5 | 51.6 | 50.5 | 51.2 | 51.2 | +0.76 (+1.51%) | 22,966 |
| 22 Mar 2006 | USD | 50 | 50.49 | 49.5 | 50.44 | 50.44 | +0.04 (+0.08%) | 8,468 |
| 21 Mar 2006 | USD | 50.95 | 50.95 | 49.65 | 50.4 | 50.4 | -0.2 (-0.40%) | 3,287 |
| 20 Mar 2006 | USD | 50.2 | 50.71 | 49.5 | 50.6 | 50.6 | -0.12 (-0.24%) | 12,403 |
| 17 Mar 2006 | USD | 51.25 | 51.6 | 50.12 | 50.72 | 50.72 | -0.58 (-1.13%) | 25,822 |
| 16 Mar 2006 | USD | 50.99 | 51.56 | 50.5 | 51.3 | 51.3 | +0.36 (+0.71%) | 22,677 |
| 15 Mar 2006 | USD | 50 | 51.3 | 49.91 | 50.94 | 50.94 | +0.8 (+1.60%) | 23,990 |
| 14 Mar 2006 | USD | 50.7 | 50.7 | 49.32 | 50.14 | 50.14 | -0.66 (-1.30%) | 23,364 |
| 13 Mar 2006 | USD | 50.56 | 51 | 50.2 | 50.8 | 50.8 | -0.1 (-0.20%) | 6,018 |
| 10 Mar 2006 | USD | 50 | 50.99 | 49.97 | 50.9 | 50.9 | +0.51 (+1.01%) | 5,399 |
| 9 Mar 2006 | USD | 50.3 | 50.4 | 49.7 | 50.39 | 50.39 | +0.04 (+0.08%) | 10,515 |
| 8 Mar 2006 | USD | 50.4 | 50.75 | 49.75 | 50.35 | 50.35 | +0.35 (+0.70%) | 14,022 |
| 7 Mar 2006 | USD | 51.1 | 51.1 | 49.37 | 50 | 50 | -1.1 (-2.15%) | 36,377 |
| 6 Mar 2006 | USD | 51.05 | 51.98 | 51.01 | 51.1 | 51.1 | -0.47 (-0.91%) | 7,239 |
| 3 Mar 2006 | USD | 51.8 | 52 | 50.4 | 51.57 | 51.57 | -1.42 (-2.68%) | 39,300 |
| 2 Mar 2006 | USD | 52.59 | 53.54 | 52.56 | 52.99 | 52.99 | -0.09 (-0.17%) | 31,289 |
| 1 Mar 2006 | USD | 51.5 | 54.16 | 51.5 | 53.08 | 53.08 | +1.49 (+2.89%) | 42,110 |
| 28 Feb 2006 | USD | 51.6 | 52.27 | 51.29 | 51.59 | 51.59 | -0.01 (-0.02%) | 24,510 |
| 27 Feb 2006 | USD | 50.99 | 51.6 | 50.57 | 51.6 | 51.6 | +0.67 (+1.32%) | 20,909 |
| 24 Feb 2006 | USD | 50.75 | 51.08 | 50.49 | 50.93 | 50.93 | -0.28 (-0.55%) | 11,312 |
| 23 Feb 2006 | USD | 50 | 51.21 | 50 | 51.21 | 51.21 | +0.71 (+1.41%) | 18,262 |
| 22 Feb 2006 | USD | 50.05 | 50.7 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 18,662 |
| 21 Feb 2006 | USD | 49.4 | 50.5 | 49.19 | 50.5 | 50.5 | +1.1 (+2.23%) | 73,812 |
| 20 Feb 2006 | USD | 49.4 | 49.59 | 48.85 | 49.4 | 49.4 | 0.0 (0.0%) | 15,416 |
| 17 Feb 2006 | USD | 48.6 | 49.4 | 48.43 | 49.4 | 49.4 | +0.4 (+0.82%) | 15,638 |
| 16 Feb 2006 | USD | 48.95 | 49.46 | 48.5 | 49 | 49 | +0.02 (+0.04%) | 23,598 |
| 15 Feb 2006 | USD | 47.9 | 49.15 | 47.9 | 48.98 | 48.98 | +1.58 (+3.33%) | 151,412 |
| 14 Feb 2006 | USD | 47.5 | 47.8 | 46.95 | 47.4 | 47.4 | -0.1 (-0.21%) | 43,789 |
