| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | USD | 47.7 | 47.7 | 46.87 | 47.5 | 47.5 | +0.11 (+0.23%) | 11,318 |
| 10 Feb 2006 | USD | 47.5 | 47.7 | 46.34 | 47.39 | 47.39 | -0.16 (-0.34%) | 36,619 |
| 9 Feb 2006 | USD | 46.35 | 47.55 | 46.2 | 47.55 | 47.55 | +1.55 (+3.37%) | 25,008 |
| 8 Feb 2006 | USD | 46.35 | 46.35 | 45.3 | 46 | 46 | +0.2 (+0.44%) | 5,834 |
| 7 Feb 2006 | USD | 46.1 | 46.13 | 45.8 | 45.8 | 45.8 | -0.6 (-1.29%) | 14,358 |
| 6 Feb 2006 | USD | 46 | 46.8 | 46 | 46.4 | 46.4 | -0.48 (-1.02%) | 7,355 |
| 3 Feb 2006 | USD | 47 | 47.05 | 46.01 | 46.88 | 46.88 | +0.38 (+0.82%) | 22,355 |
| 2 Feb 2006 | USD | 45.85 | 47.01 | 45.8 | 46.5 | 46.5 | +0.5 (+1.09%) | 16,462 |
| 1 Feb 2006 | USD | 45.42 | 46.95 | 45.02 | 46 | 46 | +0.58 (+1.28%) | 22,938 |
| 31 Jan 2006 | USD | 46.74 | 47 | 44.9 | 45.42 | 45.42 | -1.58 (-3.36%) | 13,794 |
| 30 Jan 2006 | USD | 46.75 | 47.25 | 46.7 | 47 | 47 | +0.4 (+0.86%) | 50,724 |
| 27 Jan 2006 | USD | 47.2 | 47.36 | 46.51 | 46.6 | 46.6 | -0.61 (-1.29%) | 16,258 |
| 26 Jan 2006 | USD | 45.99 | 47.21 | 45.8 | 47.21 | 47.21 | +1.61 (+3.53%) | 16,119 |
| 25 Jan 2006 | USD | 45 | 46.33 | 45 | 45.6 | 45.6 | +0.38 (+0.84%) | 9,322 |
| 24 Jan 2006 | USD | 44.65 | 45.45 | 44.5 | 45.22 | 45.22 | +0.43 (+0.96%) | 30,924 |
| 23 Jan 2006 | USD | 44.7 | 44.99 | 44.66 | 44.79 | 44.79 | -0.2 (-0.44%) | 8,112 |
| 20 Jan 2006 | USD | 45 | 45.01 | 44.85 | 44.99 | 44.99 | +0.1 (+0.22%) | 9,742 |
| 19 Jan 2006 | USD | 44.75 | 45 | 44.7 | 44.89 | 44.89 | +0.2 (+0.45%) | 17,331 |
| 18 Jan 2006 | USD | 44.51 | 44.7 | 44.45 | 44.69 | 44.69 | +0.09 (+0.20%) | 7,234 |
| 17 Jan 2006 | USD | 46 | 46.18 | 44.45 | 44.6 | 44.6 | -1.4 (-3.04%) | 15,687 |
| 16 Jan 2006 | USD | 45.8 | 46.2 | 44.61 | 46 | 46 | +0.48 (+1.05%) | 25,986 |
| 13 Jan 2006 | USD | 46.28 | 46.28 | 45.15 | 45.52 | 45.52 | -1.14 (-2.44%) | 17,190 |
| 12 Jan 2006 | USD | 47.2 | 47.2 | 46.28 | 46.66 | 46.66 | -0.54 (-1.14%) | 22,202 |
| 11 Jan 2006 | USD | 47 | 47.39 | 46.75 | 47.2 | 47.2 | -0.55 (-1.15%) | 59,538 |
| 10 Jan 2006 | USD | 47.94 | 47.99 | 47.21 | 47.75 | 47.75 | -0.24 (-0.50%) | 6,945 |
| 9 Jan 2006 | USD | 47 | 48.7 | 46.95 | 47.99 | 47.99 | +1.49 (+3.20%) | 17,236 |
| 6 Jan 2006 | USD | 46.7 | 46.79 | 46.4 | 46.5 | 46.5 | -0.12 (-0.26%) | 5,212 |
| 5 Jan 2006 | USD | 46.6 | 46.98 | 46.28 | 46.62 | 46.62 | +0.22 (+0.47%) | 3,330 |
| 4 Jan 2006 | USD | 45.79 | 47 | 45.79 | 46.4 | 46.4 | +0.93 (+2.05%) | 17,436 |
| 3 Jan 2006 | USD | 46.7 | 47.08 | 45.16 | 45.47 | 45.47 | -1.53 (-3.26%) | 13,062 |
