| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | USD | 125.8 | 127.9 | 124.5 | 125.1 | 125.1 | -1.1 (-0.87%) | 14,527 |
| 18 Jun 2019 | USD | 125 | 126.6 | 124 | 126.2 | 126.2 | +1.8 (+1.45%) | 14,775 |
| 17 Jun 2019 | USD | 125.2 | 125.4 | 124.4 | 124.4 | 124.4 | -0.8 (-0.64%) | 22,281 |
| 14 Jun 2019 | USD | 128.3 | 129 | 123.8 | 125.2 | 125.2 | -4.1 (-3.17%) | 37,928 |
| 13 Jun 2019 | USD | 128.8 | 129.8 | 128.8 | 129.3 | 129.3 | 0.0 (0.0%) | 8,949 |
| 12 Jun 2019 | USD | 128.2 | 129.6 | 127.2 | 129.3 | 129.3 | +0.4 (+0.31%) | 9,681 |
| 11 Jun 2019 | USD | 127.5 | 130 | 127.5 | 128.9 | 128.9 | +1.6 (+1.26%) | 12,195 |
| 10 Jun 2019 | USD | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 126.5 | 127.7 | 126.2 | 127.3 | 127.3 | +1.6 (+1.27%) | 7,240 |
| 6 Jun 2019 | USD | 126.8 | 127.7 | 125.2 | 125.7 | 125.7 | -0.4 (-0.32%) | 11,793 |
| 5 Jun 2019 | USD | 123.4 | 126.8 | 123 | 126.1 | 126.1 | +1 (+0.80%) | 15,791 |
| 4 Jun 2019 | USD | 124.3 | 125.7 | 123.4 | 125.1 | 125.1 | +0.7 (+0.56%) | 12,202 |
| 3 Jun 2019 | USD | 125.5 | 126.4 | 123.6 | 124.4 | 124.4 | -2 (-1.58%) | 29,968 |
| 31 May 2019 | USD | 125.6 | 126.5 | 122.9 | 126.4 | 126.4 | +0.9 (+0.72%) | 21,008 |
| 30 May 2019 | USD | 125.6 | 127 | 124.4 | 125.5 | 125.5 | -0.5 (-0.40%) | 17,603 |
| 29 May 2019 | USD | 129.6 | 130.8 | 125.3 | 126 | 126 | -3.1 (-2.40%) | 32,215 |
| 28 May 2019 | USD | 128.8 | 130.5 | 128.1 | 129.1 | 129.1 | -0.5 (-0.39%) | 54,960 |
| 27 May 2019 | USD | 129.5 | 130.9 | 129.2 | 129.6 | 129.6 | +0.1 (+0.08%) | 9,969 |
| 24 May 2019 | USD | 129.2 | 131.6 | 128.7 | 129.5 | 129.5 | -2.8 (-2.12%) | 31,675 |
| 23 May 2019 | USD | 131 | 136.4 | 130.3 | 132.3 | 132.3 | -6.8 (-4.89%) | 32,809 |
| 22 May 2019 | USD | 138.1 | 140.8 | 137.9 | 139.1 | 139.1 | +0.9 (+0.65%) | 16,473 |
| 21 May 2019 | USD | 136.8 | 139.1 | 136.8 | 138.2 | 138.2 | +2 (+1.47%) | 11,996 |
| 20 May 2019 | USD | 140.2 | 140.2 | 135.3 | 136.2 | 136.2 | -2.3 (-1.66%) | 23,202 |
| 17 May 2019 | USD | 138.7 | 140.1 | 137.8 | 138.5 | 138.5 | -2 (-1.42%) | 9,582 |
| 16 May 2019 | USD | 140.7 | 141.2 | 138.3 | 140.5 | 140.5 | +1.5 (+1.08%) | 13,627 |
| 15 May 2019 | USD | 138.4 | 139.8 | 136.1 | 139 | 139 | +0.5 (+0.36%) | 11,425 |
| 14 May 2019 | USD | 138.7 | 140.4 | 136.8 | 138.5 | 138.5 | -0.8 (-0.57%) | 18,936 |
| 13 May 2019 | USD | 139.3 | 140.9 | 138 | 139.3 | 139.3 | -0.2 (-0.14%) | 14,337 |
| 10 May 2019 | USD | 140.5 | 141.7 | 139.5 | 139.5 | 139.5 | +0.5 (+0.36%) | 13,115 |
| 9 May 2019 | USD | 144.2 | 144.2 | 138.4 | 139 | 139 | -4.6 (-3.20%) | 13,246 |
