Amplify YieldShares Senior Loa Recent Share Price (USX:PFV)

USX:PFV - Amplify YieldShares Senior Loa Amplify YieldShares Senior Loa
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2005	USD	43.05	43.4	41.58	42.24	42.24	-0.86 (-2.00%)	26,643
18 Nov 2005	USD	43.1	43.6	43.1	43.1	43.1	-0.2 (-0.46%)	16,065
17 Nov 2005	USD	43.01	43.7	43.01	43.3	43.3	+0.25 (+0.58%)	8,539
16 Nov 2005	USD	43.25	43.25	43	43.05	43.05	-0.15 (-0.35%)	4,644
15 Nov 2005	USD	43.65	43.65	43.2	43.2	43.2	-0.4 (-0.92%)	9,467
14 Nov 2005	USD	43.38	43.8	43.2	43.6	43.6	+0.4 (+0.93%)	20,294
11 Nov 2005	USD	43.5	43.5	43.2	43.2	43.2	-0.2 (-0.46%)	21,786
10 Nov 2005	USD	43.39	43.4	43.2	43.4	43.4	-0.01 (-0.02%)	19,784
9 Nov 2005	USD	43.5	43.8	43.35	43.41	43.41	-0.04 (-0.09%)	8,455
8 Nov 2005	USD	43.5	43.5	43.16	43.45	43.45	0.0 (0.0%)	32,525
7 Nov 2005	USD	42.9	43.55	42.9	43.45	43.45	+0.32 (+0.74%)	11,761
4 Nov 2005	USD	43.11	43.37	43.1	43.13	43.13	-0.08 (-0.19%)	11,068
3 Nov 2005	USD	43.1	43.3	43	43.21	43.21	+0.19 (+0.44%)	11,327
2 Nov 2005	USD	43	43.3	42.72	43.02	43.02	-0.39 (-0.90%)	14,982
1 Nov 2005	USD	42.2	43.62	42.2	43.41	43.41	+0.91 (+2.14%)	31,926
31 Oct 2005	USD	42.01	42.88	42	42.5	42.5	+0.46 (+1.09%)	11,704
28 Oct 2005	USD	41.55	42.05	41	42.04	42.04	+0.39 (+0.94%)	4,455
27 Oct 2005	USD	42.52	42.6	40.81	41.65	41.65	-1.05 (-2.46%)	21,812
26 Oct 2005	USD	42.66	43	42.6	42.7	42.7	-0.1 (-0.23%)	5,174
25 Oct 2005	USD	43.2	43.2	42.75	42.8	42.8	-0.2 (-0.47%)	15,182
24 Oct 2005	USD	43.95	43.95	42.59	43	43	-0.21 (-0.49%)	6,811
21 Oct 2005	USD	44	44.15	43.2	43.21	43.21	-0.99 (-2.24%)	7,711
20 Oct 2005	USD	43.74	44.2	43.2	44.2	44.2	+1 (+2.31%)	7,493
19 Oct 2005	USD	43.8	43.8	42.5	43.2	43.2	-0.79 (-1.80%)	18,266
18 Oct 2005	USD	43.78	44.3	43.07	43.99	43.99	+0.41 (+0.94%)	20,349
17 Oct 2005	USD	43	43.58	42.71	43.58	43.58	+0.49 (+1.14%)	12,106
14 Oct 2005	USD	42.81	43.2	42.8	43.09	43.09	-0.28 (-0.65%)	6,160
13 Oct 2005	USD	42.7	43.78	42.7	43.37	43.37	+0.47 (+1.10%)	22,354
12 Oct 2005	USD	42.99	43.13	42.71	42.9	42.9	-0.1 (-0.23%)	6,953
11 Oct 2005	USD	43.19	43.2	42.73	43	43	-0.19 (-0.44%)	13,885

Unicorn Response |