Amplify YieldShares Senior Loa Recent Share Price (USX:PFV)

USX:PFV - Amplify YieldShares Senior Loa Amplify YieldShares Senior Loa
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2005	USD	36	36.6	36	36.05	36.05	+0.05 (+0.14%)	20,539
28 Jan 2005	USD	36.59	36.99	35.3	36	36	-0.85 (-2.31%)	26,475
27 Jan 2005	USD	35.89	37.05	35.89	36.85	36.85	+1.15 (+3.22%)	56,153
26 Jan 2005	USD	33.5	36.29	33.1	35.7	35.7	+2.34 (+7.01%)	59,219
25 Jan 2005	USD	33	33.49	32.8	33.36	33.36	+0.51 (+1.55%)	4,764
24 Jan 2005	USD	33.48	33.48	32.82	32.85	32.85	-0.15 (-0.45%)	13,252
21 Jan 2005	USD	32.2	33	32.2	33	33	+0.63 (+1.95%)	9,948
20 Jan 2005	USD	32.26	32.42	31.97	32.37	32.37	+0.15 (+0.47%)	17,504
19 Jan 2005	USD	33	33	31.6	32.22	32.22	-0.28 (-0.86%)	20,838
18 Jan 2005	USD	32.5	32.88	31.71	32.5	32.5	+0.04 (+0.12%)	35,704
17 Jan 2005	USD	33.9	33.97	32.46	32.46	32.46	-1.34 (-3.96%)	47,368
14 Jan 2005	USD	33.79	33.95	33.51	33.8	33.8	-0.09 (-0.27%)	3,784
13 Jan 2005	USD	34.9	34.9	33.2	33.89	33.89	-0.76 (-2.19%)	7,596
12 Jan 2005	USD	34.85	34.9	34.48	34.65	34.65	-0.48 (-1.37%)	6,106
11 Jan 2005	USD	34.17	35.5	33.9	35.13	35.13	+1.07 (+3.14%)	26,362
10 Jan 2005	USD	33.55	34.12	33.55	34.06	34.06	+0.34 (+1.01%)	5,628
7 Jan 2005	USD	32.95	33.72	32.95	33.72	33.72	+0.73 (+2.21%)	6,641
6 Jan 2005	USD	33	33.01	32.83	32.99	32.99	-0.22 (-0.66%)	1,322
5 Jan 2005	USD	33.46	33.46	33.1	33.21	33.21	-0.11 (-0.33%)	1,982
4 Jan 2005	USD	33.29	33.44	33.06	33.32	33.32	+0.27 (+0.82%)	5,248
3 Jan 2005	USD	32.87	33.2	32.87	33.05	33.05	+0.05 (+0.15%)	5,214
31 Dec 2004	USD	33	33	33	33	33	0.0 (0.0%)	0
30 Dec 2004	USD	32.33	33.27	32.33	33	33	+0.27 (+0.82%)	11,125
29 Dec 2004	USD	32.9	32.9	32.42	32.73	32.73	-0.17 (-0.52%)	7,771
28 Dec 2004	USD	32.9	33	32.68	32.9	32.9	+0.08 (+0.24%)	3,173
27 Dec 2004	USD	32.65	33	32.65	32.82	32.82	-0.18 (-0.55%)	2,744
24 Dec 2004	USD	33	33	33	33	33	0.0 (0.0%)	0
23 Dec 2004	USD	32.22	33	32.22	33	33	+0.5 (+1.54%)	5,170
22 Dec 2004	USD	32.75	32.84	32.4	32.5	32.5	-0.06 (-0.18%)	7,631
21 Dec 2004	USD	32.45	32.6	32.24	32.56	32.56	-0.03 (-0.09%)	9,131

Unicorn Response |