| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | USD | 31.25 | 31.44 | 31.06 | 31.25 | 31.25 | +0.36 (+1.17%) | 10,756 |
| 5 Nov 2004 | USD | 30.49 | 31 | 30.49 | 30.89 | 30.89 | +0.44 (+1.44%) | 28,957 |
| 4 Nov 2004 | USD | 30.5 | 30.5 | 30.3 | 30.45 | 30.45 | +0.02 (+0.07%) | 18,760 |
| 3 Nov 2004 | USD | 30.44 | 30.75 | 30.19 | 30.43 | 30.43 | +0.43 (+1.43%) | 43,061 |
| 2 Nov 2004 | USD | 30.88 | 30.88 | 29.17 | 30 | 30 | -0.7 (-2.28%) | 62,798 |
| 1 Nov 2004 | USD | 31.03 | 31.1 | 30.68 | 30.7 | 30.7 | -0.29 (-0.94%) | 5,878 |
| 29 Oct 2004 | USD | 31.24 | 31.24 | 30.9 | 30.99 | 30.99 | -0.06 (-0.19%) | 10,343 |
| 28 Oct 2004 | USD | 31.2 | 31.39 | 31.05 | 31.05 | 31.05 | -0.18 (-0.58%) | 8,785 |
| 27 Oct 2004 | USD | 30.5 | 31.23 | 30.5 | 31.23 | 31.23 | +0.53 (+1.73%) | 42,496 |
| 26 Oct 2004 | USD | 30.69 | 30.83 | 30.52 | 30.7 | 30.7 | -0.04 (-0.13%) | 1,090 |
| 25 Oct 2004 | USD | 30.81 | 30.85 | 30.49 | 30.74 | 30.74 | -0.2 (-0.65%) | 4,406 |
| 22 Oct 2004 | USD | 30.71 | 30.99 | 30.7 | 30.94 | 30.94 | +0.03 (+0.10%) | 2,471 |
| 21 Oct 2004 | USD | 30.65 | 31.15 | 30.5 | 30.91 | 30.91 | +0.2 (+0.65%) | 17,946 |
| 20 Oct 2004 | USD | 31.5 | 31.5 | 30.7 | 30.71 | 30.71 | -0.29 (-0.94%) | 1,542 |
| 19 Oct 2004 | USD | 31.5 | 31.5 | 30.61 | 31 | 31 | -0.2 (-0.64%) | 9,242 |
| 18 Oct 2004 | USD | 31.7 | 32.16 | 31.09 | 31.2 | 31.2 | -0.12 (-0.38%) | 4,036 |
| 15 Oct 2004 | USD | 31.5 | 31.6 | 30.6 | 31.32 | 31.32 | -0.38 (-1.20%) | 14,462 |
| 14 Oct 2004 | USD | 32.05 | 32.05 | 31.05 | 31.7 | 31.7 | -0.85 (-2.61%) | 10,759 |
| 13 Oct 2004 | USD | 32.8 | 32.99 | 32.55 | 32.55 | 32.55 | -0.1 (-0.31%) | 5,998 |
| 12 Oct 2004 | USD | 32.3 | 32.67 | 32.25 | 32.65 | 32.65 | +0.05 (+0.15%) | 2,893 |
| 11 Oct 2004 | USD | 32.85 | 32.95 | 32.25 | 32.6 | 32.6 | -0.2 (-0.61%) | 3,890 |
| 8 Oct 2004 | USD | 32.1 | 33 | 32.1 | 32.8 | 32.8 | -0.2 (-0.61%) | 20,251 |
| 7 Oct 2004 | USD | 32.18 | 33 | 32.18 | 33 | 33 | +0.5 (+1.54%) | 6,749 |
| 6 Oct 2004 | USD | 32.85 | 32.85 | 32 | 32.5 | 32.5 | -0.31 (-0.94%) | 5,276 |
| 5 Oct 2004 | USD | 32.55 | 32.9 | 32.5 | 32.81 | 32.81 | -0.09 (-0.27%) | 5,715 |
| 4 Oct 2004 | USD | 32.25 | 33 | 31.81 | 32.9 | 32.9 | +0.8 (+2.49%) | 13,672 |
| 1 Oct 2004 | USD | 31.51 | 32.1 | 31.3 | 32.1 | 32.1 | +1.1 (+3.55%) | 4,726 |
| 30 Sep 2004 | USD | 31.3 | 31.64 | 31 | 31 | 31 | -0.17 (-0.55%) | 1,514 |
| 29 Sep 2004 | USD | 31.49 | 31.5 | 31 | 31.17 | 31.17 | -0.2 (-0.64%) | 1,721 |
| 28 Sep 2004 | USD | 31 | 31.4 | 31 | 31.37 | 31.37 | +0.37 (+1.19%) | 1,792 |
