Amplify YieldShares Senior Loa Recent Share Price (USX:PFV)

USX:PFV - Amplify YieldShares Senior Loa Amplify YieldShares Senior Loa
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2004	USD	31.3	31.3	31	31	31	-0.38 (-1.21%)	2,850
24 Sep 2004	USD	31.46	31.46	31.01	31.38	31.38	-0.1 (-0.32%)	4,537
23 Sep 2004	USD	31.25	31.48	31	31.48	31.48	+0.47 (+1.52%)	10,385
22 Sep 2004	USD	31.8	31.8	31	31.01	31.01	-0.94 (-2.94%)	10,782
21 Sep 2004	USD	32	32.01	31.95	31.95	31.95	-0.05 (-0.16%)	5,418
20 Sep 2004	USD	32	32.34	32	32	32	-0.06 (-0.19%)	3,100
17 Sep 2004	USD	32.45	32.45	31.59	32.06	32.06	-0.55 (-1.69%)	33,718
16 Sep 2004	USD	32.89	33	32.61	32.61	32.61	-0.34 (-1.03%)	3,597
15 Sep 2004	USD	32.7	33	32.7	32.95	32.95	+0.26 (+0.80%)	2,867
14 Sep 2004	USD	32.9	33	32.69	32.69	32.69	-0.2 (-0.61%)	3,229
13 Sep 2004	USD	31.91	33	31.91	32.89	32.89	+0.89 (+2.78%)	8,313
10 Sep 2004	USD	31.9	32.25	31.9	32	32	0.0 (0.0%)	2,030
9 Sep 2004	USD	32.38	32.5	32	32	32	-0.4 (-1.23%)	9,767
8 Sep 2004	USD	32.3	32.6	32.3	32.4	32.4	-0.1 (-0.31%)	552
7 Sep 2004	USD	32.6	32.63	32.5	32.5	32.5	-0.05 (-0.15%)	3,738
6 Sep 2004	USD	32.97	32.97	32.46	32.55	32.55	-0.11 (-0.34%)	4,749
3 Sep 2004	USD	32.85	33	32.3	32.66	32.66	+0.06 (+0.18%)	2,864
2 Sep 2004	USD	31.4	32.6	31.3	32.6	32.6	+1.1 (+3.49%)	5,962
1 Sep 2004	USD	31.8	31.83	31.5	31.5	31.5	-0.31 (-0.97%)	10,150
31 Aug 2004	USD	31.91	32.19	31.6	31.81	31.81	-0.39 (-1.21%)	2,178
30 Aug 2004	USD	31.75	32.2	31.75	32.2	32.2	+0.07 (+0.22%)	1,216
27 Aug 2004	USD	32	32.13	31.7	32.13	32.13	+0.13 (+0.41%)	6,550
26 Aug 2004	USD	31.47	32.2	31.25	32	32	+0.53 (+1.68%)	12,788
25 Aug 2004	USD	31.82	32.16	31.47	31.47	31.47	-0.51 (-1.59%)	6,572
24 Aug 2004	USD	32.35	32.35	31.91	31.98	31.98	-0.24 (-0.74%)	1,900
23 Aug 2004	USD	32.9	33.12	32.22	32.22	32.22	-0.78 (-2.36%)	12,148
20 Aug 2004	USD	31.21	33.8	31.21	33	33	+1.58 (+5.03%)	25,481
19 Aug 2004	USD	31.27	32	31.26	31.42	31.42	+0.25 (+0.80%)	7,900
18 Aug 2004	USD	31.5	31.5	30.6	31.17	31.17	-0.83 (-2.59%)	12,592
17 Aug 2004	USD	32.18	32.18	31.46	32	32	+0.63 (+2.01%)	9,235

Unicorn Response |