| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2004 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 31.02 | 31.7 | 31.02 | 31.67 | 31.67 | +0.4 (+1.28%) | 6,944 |
| 7 Apr 2004 | USD | 30.9 | 31.43 | 30.9 | 31.27 | 31.27 | +0.09 (+0.29%) | 6,826 |
| 6 Apr 2004 | USD | 30.9 | 31.18 | 30.5 | 31.18 | 31.18 | +0.34 (+1.10%) | 25,175 |
| 5 Apr 2004 | USD | 30.6 | 30.85 | 30.5 | 30.84 | 30.84 | +0.65 (+2.15%) | 15,500 |
| 2 Apr 2004 | USD | 29.7 | 30.6 | 29.7 | 30.19 | 30.19 | +0.52 (+1.75%) | 10,598 |
| 1 Apr 2004 | USD | 29.15 | 30 | 29.15 | 29.67 | 29.67 | +0.26 (+0.88%) | 4,390 |
| 31 Mar 2004 | USD | 29.83 | 29.99 | 29.01 | 29.41 | 29.41 | -0.09 (-0.31%) | 13,958 |
| 30 Mar 2004 | USD | 29.4 | 29.5 | 29.2 | 29.5 | 29.5 | +0.1 (+0.34%) | 2,869 |
| 29 Mar 2004 | USD | 29.32 | 29.55 | 29.19 | 29.4 | 29.4 | -0.43 (-1.44%) | 4,920 |
| 26 Mar 2004 | USD | 30.3 | 30.7 | 29.81 | 29.83 | 29.83 | -0.07 (-0.23%) | 19,159 |
| 25 Mar 2004 | USD | 28.8 | 30.3 | 28.5 | 29.9 | 29.9 | +1.87 (+6.67%) | 59,595 |
| 24 Mar 2004 | USD | 27.5 | 28.9 | 27.17 | 28.03 | 28.03 | +1.01 (+3.74%) | 69,802 |
| 23 Mar 2004 | USD | 26.6 | 27.5 | 26.6 | 27.02 | 27.02 | +0.41 (+1.54%) | 26,347 |
| 22 Mar 2004 | USD | 27.69 | 27.69 | 25.76 | 26.61 | 26.61 | -0.79 (-2.88%) | 39,454 |
| 19 Mar 2004 | USD | 27.05 | 28.29 | 27.05 | 27.4 | 27.4 | +0.85 (+3.20%) | 105,148 |
| 18 Mar 2004 | USD | 26.8 | 27.2 | 26.51 | 26.55 | 26.55 | +0.2 (+0.76%) | 37,507 |
| 17 Mar 2004 | USD | 26.49 | 27.98 | 25.99 | 26.35 | 26.35 | +0.19 (+0.73%) | 72,565 |
| 16 Mar 2004 | USD | 26.6 | 26.7 | 25.4 | 26.16 | 26.16 | -0.62 (-2.32%) | 78,660 |
| 15 Mar 2004 | USD | 28.49 | 28.55 | 26.78 | 26.78 | 26.78 | -1.49 (-5.27%) | 27,756 |
| 12 Mar 2004 | USD | 26.51 | 28.85 | 26.5 | 28.27 | 28.27 | +1.76 (+6.64%) | 54,459 |
| 11 Mar 2004 | USD | 28 | 28.6 | 26.51 | 26.51 | 26.51 | -1.89 (-6.65%) | 84,513 |
| 10 Mar 2004 | USD | 30.2 | 30.5 | 27.88 | 28.4 | 28.4 | -1.8 (-5.96%) | 67,336 |
| 9 Mar 2004 | USD | 31.88 | 31.88 | 30.18 | 30.2 | 30.2 | -1.8 (-5.63%) | 14,665 |
| 8 Mar 2004 | USD | 32 | 32.1 | 31.87 | 32 | 32 | +0.01 (+0.03%) | 2,687 |
| 5 Mar 2004 | USD | 32 | 32 | 31.8 | 31.99 | 31.99 | -0.01 (-0.03%) | 6,510 |
| 4 Mar 2004 | USD | 31.87 | 32 | 31.65 | 32 | 32 | -0.15 (-0.47%) | 3,742 |
| 3 Mar 2004 | USD | 31.94 | 32.39 | 31.76 | 32.15 | 32.15 | +0.15 (+0.47%) | 9,827 |
| 2 Mar 2004 | USD | 31.9 | 32 | 31.85 | 32 | 32 | 0.0 (0.0%) | 9,615 |
