Amplify YieldShares Senior Loa Recent Share Price (USX:PFV)

USX:PFV - Amplify YieldShares Senior Loa Amplify YieldShares Senior Loa
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2004	USD	31.5	32	31.5	32	32	+0.32 (+1.01%)	7,302
27 Feb 2004	USD	31.59	32	31.59	31.68	31.68	-0.21 (-0.66%)	13,061
26 Feb 2004	USD	31.55	32.1	31.55	31.89	31.89	+0.09 (+0.28%)	3,676
25 Feb 2004	USD	32.33	32.33	30.85	31.8	31.8	-0.42 (-1.30%)	13,409
24 Feb 2004	USD	32.5	33.07	32.2	32.22	32.22	-0.63 (-1.92%)	8,752
23 Feb 2004	USD	32.8	33.45	32.8	32.85	32.85	-0.1 (-0.30%)	5,963
20 Feb 2004	USD	33.33	33.5	32.95	32.95	32.95	-0.65 (-1.93%)	10,203
19 Feb 2004	USD	33.5	33.6	33.4	33.6	33.6	0.0 (0.0%)	15,591
18 Feb 2004	USD	33.6	33.69	33.33	33.6	33.6	+0.12 (+0.36%)	8,097
17 Feb 2004	USD	33.2	33.55	33.2	33.48	33.48	+0.08 (+0.24%)	4,067
16 Feb 2004	USD	33.33	33.55	33.33	33.4	33.4	-0.1 (-0.30%)	9,012
13 Feb 2004	USD	33.49	33.64	32.8	33.5	33.5	+0.17 (+0.51%)	26,834
12 Feb 2004	USD	32.65	33.5	32.65	33.33	33.33	+1.13 (+3.51%)	11,732
11 Feb 2004	USD	31.82	32.2	31.74	32.2	32.2	+0.8 (+2.55%)	13,658
10 Feb 2004	USD	31.4	31.64	31.4	31.4	31.4	+0.11 (+0.35%)	11,182
9 Feb 2004	USD	33.06	33.3	30.5	31.29	31.29	-1.73 (-5.24%)	34,773
6 Feb 2004	USD	33.49	33.5	33.02	33.02	33.02	-0.18 (-0.54%)	32,274
5 Feb 2004	USD	33.11	33.4	33	33.2	33.2	-0.1 (-0.30%)	15,963
4 Feb 2004	USD	33.4	34	33.21	33.3	33.3	-0.55 (-1.62%)	9,199
3 Feb 2004	USD	34.24	34.8	32.7	33.85	33.85	-0.79 (-2.28%)	25,575
2 Feb 2004	USD	33.4	35.01	33.4	34.64	34.64	+1.49 (+4.49%)	54,562
30 Jan 2004	USD	32.5	34.19	32.1	33.15	33.15	+0.84 (+2.60%)	43,489
29 Jan 2004	USD	32.85	33.08	32.3	32.31	32.31	-0.19 (-0.58%)	6,002
28 Jan 2004	USD	32.71	32.88	32.06	32.5	32.5	-0.52 (-1.57%)	7,509
27 Jan 2004	USD	33.5	33.5	32.9	33.02	33.02	-0.27 (-0.81%)	26,517
26 Jan 2004	USD	32.5	33.29	32.5	33.29	33.29	+0.29 (+0.88%)	17,117
23 Jan 2004	USD	33.98	33.98	32.45	33	33	-0.29 (-0.87%)	14,985
22 Jan 2004	USD	32.89	33.6	32.61	33.29	33.29	+0.67 (+2.05%)	19,292
21 Jan 2004	USD	32.4	33	32.4	32.62	32.62	+0.12 (+0.37%)	14,338
20 Jan 2004	USD	32.2	32.5	31.95	32.5	32.5	+0.47 (+1.47%)	48,865

Unicorn Response |