| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2004 | USD | 31.4 | 32.8 | 31.4 | 32.03 | 32.03 | +1.09 (+3.52%) | 20,193 |
| 16 Jan 2004 | USD | 30.25 | 31 | 30.15 | 30.94 | 30.94 | +0.74 (+2.45%) | 61,122 |
| 15 Jan 2004 | USD | 29.9 | 30.25 | 29.5 | 30.2 | 30.2 | +0.35 (+1.17%) | 49,408 |
| 14 Jan 2004 | USD | 29.9 | 30 | 29.56 | 29.85 | 29.85 | +0.19 (+0.64%) | 4,563 |
| 13 Jan 2004 | USD | 29.2 | 30.32 | 29.2 | 29.66 | 29.66 | +0.66 (+2.28%) | 19,727 |
| 12 Jan 2004 | USD | 29.49 | 29.5 | 28.86 | 29 | 29 | -0.15 (-0.51%) | 4,314 |
| 9 Jan 2004 | USD | 29.2 | 29.56 | 28.71 | 29.15 | 29.15 | -0.05 (-0.17%) | 32,133 |
| 8 Jan 2004 | USD | 29 | 29.37 | 29 | 29.2 | 29.2 | +0.43 (+1.49%) | 8,555 |
| 7 Jan 2004 | USD | 29 | 29.2 | 28.7 | 28.77 | 28.77 | -0.23 (-0.79%) | 2,193 |
| 6 Jan 2004 | USD | 29.57 | 29.57 | 28.85 | 29 | 29 | 0.0 (0.0%) | 4,104 |
| 5 Jan 2004 | USD | 28.6 | 29.75 | 28.35 | 29 | 29 | +0.92 (+3.28%) | 26,648 |
| 2 Jan 2004 | USD | 28 | 28.19 | 27.75 | 28.08 | 28.08 | +0.08 (+0.29%) | 3,498 |
| 1 Jan 2004 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 28.18 | 28.2 | 27.75 | 28 | 28 | -0.18 (-0.64%) | 4,230 |
| 29 Dec 2003 | USD | 28.4 | 28.71 | 28.05 | 28.18 | 28.18 | -1.02 (-3.49%) | 4,796 |
| 26 Dec 2003 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 28.21 | 29.5 | 28.2 | 29.2 | 29.2 | +0.85 (+3.00%) | 6,668 |
| 22 Dec 2003 | USD | 27.2 | 28.35 | 27.2 | 28.35 | 28.35 | +1 (+3.66%) | 35,966 |
| 19 Dec 2003 | USD | 27.4 | 27.5 | 25.9 | 27.35 | 27.35 | -0.05 (-0.18%) | 92,328 |
| 18 Dec 2003 | USD | 27.4 | 27.53 | 26.6 | 27.4 | 27.4 | -0.05 (-0.18%) | 54,130 |
| 17 Dec 2003 | USD | 27 | 27.46 | 26.67 | 27.45 | 27.45 | +0.38 (+1.40%) | 32,339 |
| 16 Dec 2003 | USD | 27.53 | 27.9 | 26.3 | 27.07 | 27.07 | -0.73 (-2.63%) | 31,020 |
| 15 Dec 2003 | USD | 28.5 | 28.5 | 27.65 | 27.8 | 27.8 | -0.6 (-2.11%) | 6,485 |
| 12 Dec 2003 | USD | 28.5 | 28.6 | 28.4 | 28.4 | 28.4 | -0.1 (-0.35%) | 3,599 |
| 11 Dec 2003 | USD | 28.04 | 28.54 | 28.04 | 28.5 | 28.5 | -0.03 (-0.11%) | 4,502 |
| 10 Dec 2003 | USD | 28.3 | 28.81 | 28.3 | 28.53 | 28.53 | -0.02 (-0.07%) | 1,860 |
| 9 Dec 2003 | USD | 28.57 | 28.69 | 28.43 | 28.55 | 28.55 | +0.06 (+0.21%) | 3,259 |
