| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2003 | USD | 25.75 | 26.4 | 25.63 | 26.02 | 26.02 | +0.01 (+0.04%) | 11,392 |
| 24 Oct 2003 | USD | 26.01 | 26.25 | 25.99 | 26.01 | 26.01 | -0.29 (-1.10%) | 2,109 |
| 23 Oct 2003 | USD | 26.67 | 26.67 | 24.77 | 26.3 | 26.3 | -0.5 (-1.87%) | 32,883 |
| 22 Oct 2003 | USD | 27.15 | 27.38 | 26.8 | 26.8 | 26.8 | -0.23 (-0.85%) | 58,632 |
| 21 Oct 2003 | USD | 27 | 27.09 | 26.55 | 27.03 | 27.03 | +0.28 (+1.05%) | 51,409 |
| 20 Oct 2003 | USD | 27.69 | 27.69 | 26.75 | 26.75 | 26.75 | -0.9 (-3.25%) | 2,505 |
| 17 Oct 2003 | USD | 28.09 | 28.09 | 27.5 | 27.65 | 27.65 | -0.23 (-0.82%) | 1,355 |
| 16 Oct 2003 | USD | 28.2 | 28.36 | 27.49 | 27.88 | 27.88 | -0.55 (-1.93%) | 1,832 |
| 15 Oct 2003 | USD | 28.51 | 28.6 | 28.01 | 28.43 | 28.43 | -0.2 (-0.70%) | 3,104 |
| 14 Oct 2003 | USD | 28.4 | 28.99 | 28.22 | 28.63 | 28.63 | +0.14 (+0.49%) | 4,976 |
| 13 Oct 2003 | USD | 27.6 | 28.56 | 27.6 | 28.49 | 28.49 | +0.94 (+3.41%) | 10,559 |
| 10 Oct 2003 | USD | 28 | 28 | 27.5 | 27.55 | 27.55 | -0.34 (-1.22%) | 3,653 |
| 9 Oct 2003 | USD | 26.83 | 27.89 | 26.75 | 27.89 | 27.89 | +0.69 (+2.54%) | 11,836 |
| 8 Oct 2003 | USD | 27.29 | 27.75 | 26.75 | 27.2 | 27.2 | +0.2 (+0.74%) | 5,603 |
| 7 Oct 2003 | USD | 27.15 | 27.4 | 26.75 | 27 | 27 | -0.45 (-1.64%) | 7,918 |
| 6 Oct 2003 | USD | 26.75 | 28 | 26.6 | 27.45 | 27.45 | +0.65 (+2.43%) | 19,676 |
| 3 Oct 2003 | USD | 26.49 | 26.8 | 26.49 | 26.8 | 26.8 | +0.45 (+1.71%) | 2,084 |
| 2 Oct 2003 | USD | 26.1 | 26.94 | 26.03 | 26.35 | 26.35 | +0.09 (+0.34%) | 23,499 |
| 1 Oct 2003 | USD | 25.98 | 26.33 | 25.98 | 26.26 | 26.26 | +0.28 (+1.08%) | 17,253 |
| 30 Sep 2003 | USD | 26.29 | 26.29 | 25.89 | 25.98 | 25.98 | +0.13 (+0.50%) | 14,713 |
| 29 Sep 2003 | USD | 25.85 | 26.39 | 25.85 | 25.85 | 25.85 | +0.04 (+0.15%) | 9,357 |
| 26 Sep 2003 | USD | 25.98 | 26.08 | 25.81 | 25.81 | 25.81 | -0.19 (-0.73%) | 9,491 |
| 25 Sep 2003 | USD | 26.01 | 26.08 | 25.63 | 26 | 26 | -0.22 (-0.84%) | 14,612 |
| 24 Sep 2003 | USD | 26.29 | 26.41 | 26 | 26.22 | 26.22 | +0.32 (+1.24%) | 3,048 |
| 23 Sep 2003 | USD | 25.9 | 26.34 | 25.88 | 25.9 | 25.9 | -0.1 (-0.38%) | 18,176 |
| 22 Sep 2003 | USD | 26.05 | 26.45 | 25.62 | 26 | 26 | -0.1 (-0.38%) | 25,263 |
| 19 Sep 2003 | USD | 27.5 | 27.82 | 26.1 | 26.1 | 26.1 | -1.63 (-5.88%) | 77,438 |
| 18 Sep 2003 | USD | 27.5 | 28.14 | 27.5 | 27.73 | 27.73 | -0.07 (-0.25%) | 4,893 |
| 17 Sep 2003 | USD | 27.84 | 28.66 | 27.55 | 27.8 | 27.8 | 0.0 (0.0%) | 10,898 |
| 16 Sep 2003 | USD | 27.95 | 27.95 | 27.1 | 27.8 | 27.8 | -0.13 (-0.47%) | 11,338 |
