| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | USD | 135.6 | 138.1 | 133.2 | 133.6 | 133.6 | -3.6 (-2.62%) | 25,681 |
| 26 Mar 2019 | USD | 137.9 | 138.2 | 135.4 | 137.2 | 137.2 | +0.7 (+0.51%) | 8,018 |
| 25 Mar 2019 | USD | 135.4 | 137.5 | 134.2 | 136.5 | 136.5 | +0.6 (+0.44%) | 10,967 |
| 22 Mar 2019 | USD | 140.5 | 140.5 | 135.3 | 135.9 | 135.9 | -2.6 (-1.88%) | 12,549 |
| 21 Mar 2019 | USD | 139.2 | 140.8 | 137.5 | 138.5 | 138.5 | -1 (-0.72%) | 8,923 |
| 20 Mar 2019 | USD | 140.9 | 141.5 | 138.2 | 139.5 | 139.5 | -0.2 (-0.14%) | 17,535 |
| 19 Mar 2019 | USD | 136.7 | 140.1 | 136.7 | 139.7 | 139.7 | +3.1 (+2.27%) | 8,383 |
| 18 Mar 2019 | USD | 138 | 140.3 | 134.4 | 136.6 | 136.6 | -0.3 (-0.22%) | 19,022 |
| 15 Mar 2019 | USD | 134.6 | 137.9 | 134.6 | 136.9 | 136.9 | +1.9 (+1.41%) | 12,112 |
| 14 Mar 2019 | USD | 136.7 | 136.9 | 135 | 135 | 135 | -0.6 (-0.44%) | 9,060 |
| 13 Mar 2019 | USD | 135.3 | 137.1 | 134.4 | 135.6 | 135.6 | -1.2 (-0.88%) | 7,383 |
| 12 Mar 2019 | USD | 136.9 | 139.1 | 136.3 | 136.8 | 136.8 | +0.4 (+0.29%) | 14,270 |
| 11 Mar 2019 | USD | 136.1 | 137.1 | 134 | 136.4 | 136.4 | +1 (+0.74%) | 6,557 |
| 8 Mar 2019 | USD | 135.6 | 136 | 134.2 | 135.4 | 135.4 | -0.5 (-0.37%) | 4,709 |
| 7 Mar 2019 | USD | 138.3 | 138.3 | 135.2 | 135.9 | 135.9 | -2.6 (-1.88%) | 12,988 |
| 6 Mar 2019 | USD | 138.6 | 139.5 | 137.9 | 138.5 | 138.5 | +0.5 (+0.36%) | 13,091 |
| 5 Mar 2019 | USD | 138.5 | 138.9 | 135.8 | 138 | 138 | -0.5 (-0.36%) | 9,575 |
| 4 Mar 2019 | USD | 138.8 | 139.9 | 137.8 | 138.5 | 138.5 | +1.3 (+0.95%) | 8,606 |
| 1 Mar 2019 | USD | 135.9 | 138.2 | 135.8 | 137.2 | 137.2 | +3.1 (+2.31%) | 10,884 |
| 28 Feb 2019 | USD | 132.3 | 134.9 | 132.3 | 134.1 | 134.1 | +0.4 (+0.30%) | 10,271 |
| 27 Feb 2019 | USD | 135.9 | 136 | 132.9 | 133.7 | 133.7 | -1.6 (-1.18%) | 16,678 |
| 26 Feb 2019 | USD | 136.2 | 136.2 | 134.4 | 135.3 | 135.3 | 0.0 (0.0%) | 11,748 |
| 25 Feb 2019 | USD | 134.6 | 136 | 133.7 | 135.3 | 135.3 | +1.6 (+1.20%) | 13,104 |
| 22 Feb 2019 | USD | 135.8 | 135.8 | 132.3 | 133.7 | 133.7 | -2.6 (-1.91%) | 20,139 |
| 21 Feb 2019 | USD | 126.2 | 138.3 | 126.1 | 136.3 | 136.3 | +10.4 (+8.26%) | 67,829 |
| 20 Feb 2019 | USD | 125.5 | 126.1 | 125.5 | 125.9 | 125.9 | +0.1 (+0.08%) | 17,730 |
| 19 Feb 2019 | USD | 125.7 | 126.5 | 125.1 | 125.8 | 125.8 | +0.2 (+0.16%) | 11,348 |
| 18 Feb 2019 | USD | 125.6 | 126.2 | 125 | 125.6 | 125.6 | +0.2 (+0.16%) | 14,409 |
| 15 Feb 2019 | USD | 126 | 126.5 | 124.4 | 125.4 | 125.4 | +0.2 (+0.16%) | 20,211 |
| 14 Feb 2019 | USD | 126.5 | 126.5 | 124.5 | 125.2 | 125.2 | -1.6 (-1.26%) | 15,323 |
