| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2003 | USD | 28 | 28.15 | 27.83 | 27.93 | 27.93 | +0.1 (+0.36%) | 7,889 |
| 12 Sep 2003 | USD | 28.3 | 28.3 | 27.76 | 27.83 | 27.83 | -0.43 (-1.52%) | 8,653 |
| 11 Sep 2003 | USD | 29.57 | 29.57 | 27.71 | 28.26 | 28.26 | -1.72 (-5.74%) | 17,637 |
| 10 Sep 2003 | USD | 29.12 | 30.01 | 29.12 | 29.98 | 29.98 | +0.87 (+2.99%) | 36,516 |
| 9 Sep 2003 | USD | 30 | 30 | 29.02 | 29.11 | 29.11 | -0.91 (-3.03%) | 6,713 |
| 8 Sep 2003 | USD | 29.95 | 30.02 | 28.57 | 30.02 | 30.02 | -0.43 (-1.41%) | 12,334 |
| 5 Sep 2003 | USD | 30.16 | 30.5 | 29.71 | 30.45 | 30.45 | -0.04 (-0.13%) | 8,980 |
| 4 Sep 2003 | USD | 30.6 | 30.65 | 29.2 | 30.49 | 30.49 | +0.17 (+0.56%) | 29,900 |
| 3 Sep 2003 | USD | 29.43 | 30.65 | 29.21 | 30.32 | 30.32 | +1.08 (+3.69%) | 19,488 |
| 2 Sep 2003 | USD | 29.9 | 30 | 29.23 | 29.24 | 29.24 | -0.27 (-0.91%) | 9,823 |
| 1 Sep 2003 | USD | 27.73 | 29.86 | 27.73 | 29.51 | 29.51 | +1.36 (+4.83%) | 18,414 |
| 29 Aug 2003 | USD | 27.5 | 28.42 | 27.5 | 28.15 | 28.15 | +0.83 (+3.04%) | 6,080 |
| 28 Aug 2003 | USD | 27.26 | 27.69 | 27.26 | 27.32 | 27.32 | -0.18 (-0.65%) | 4,409 |
| 27 Aug 2003 | USD | 27.3 | 27.5 | 27.25 | 27.5 | 27.5 | +0.25 (+0.92%) | 4,145 |
| 26 Aug 2003 | USD | 27.8 | 27.8 | 27.22 | 27.25 | 27.25 | -0.62 (-2.22%) | 18,005 |
| 25 Aug 2003 | USD | 27.7 | 28.4 | 27.5 | 27.87 | 27.87 | -0.13 (-0.46%) | 10,603 |
| 22 Aug 2003 | USD | 27.7 | 28.19 | 27.65 | 28 | 28 | +0.16 (+0.57%) | 11,084 |
| 21 Aug 2003 | USD | 27.6 | 28 | 26.9 | 27.84 | 27.84 | +0.24 (+0.87%) | 86,954 |
| 20 Aug 2003 | USD | 26.2 | 27.6 | 26.16 | 27.6 | 27.6 | +1.4 (+5.34%) | 39,893 |
| 19 Aug 2003 | USD | 26.44 | 26.5 | 26.17 | 26.2 | 26.2 | -0.24 (-0.91%) | 26,126 |
| 18 Aug 2003 | USD | 25.25 | 26.46 | 25.25 | 26.44 | 26.44 | +1.19 (+4.71%) | 57,729 |
| 15 Aug 2003 | USD | 25.1 | 25.25 | 25.05 | 25.25 | 25.25 | +0.2 (+0.80%) | 6,230 |
| 14 Aug 2003 | USD | 25 | 25.3 | 25 | 25.05 | 25.05 | -0.06 (-0.24%) | 6,814 |
| 13 Aug 2003 | USD | 25.1 | 25.2 | 25 | 25.11 | 25.11 | +0.11 (+0.44%) | 14,607 |
| 12 Aug 2003 | USD | 24.75 | 25.1 | 24.52 | 25 | 25 | +0.65 (+2.67%) | 11,898 |
| 11 Aug 2003 | USD | 24.5 | 24.5 | 24.35 | 24.35 | 24.35 | -0.35 (-1.42%) | 3,750 |
| 8 Aug 2003 | USD | 24.7 | 24.7 | 24.55 | 24.7 | 24.7 | +0.2 (+0.82%) | 8,261 |
| 7 Aug 2003 | USD | 24.8 | 25 | 24.5 | 24.5 | 24.5 | -0.59 (-2.35%) | 12,437 |
| 6 Aug 2003 | USD | 24.02 | 25.1 | 23.98 | 25.09 | 25.09 | +0.99 (+4.11%) | 33,033 |
| 5 Aug 2003 | USD | 23.82 | 24.7 | 23.17 | 24.1 | 24.1 | -1 (-3.98%) | 45,676 |
