| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2003 | USD | 24.45 | 25.1 | 24.4 | 25.1 | 25.1 | +0.66 (+2.70%) | 20,545 |
| 1 Aug 2003 | USD | 24.05 | 24.47 | 24.05 | 24.44 | 24.44 | 0.0 (0.0%) | 6,609 |
| 31 Jul 2003 | USD | 24.29 | 24.45 | 24 | 24.44 | 24.44 | +0.44 (+1.83%) | 7,082 |
| 30 Jul 2003 | USD | 24.3 | 24.49 | 24 | 24 | 24 | -0.4 (-1.64%) | 11,905 |
| 29 Jul 2003 | USD | 24.3 | 24.4 | 23.93 | 24.4 | 24.4 | +0.1 (+0.41%) | 8,191 |
| 28 Jul 2003 | USD | 23.9 | 24.3 | 23.9 | 24.3 | 24.3 | +0.5 (+2.10%) | 7,051 |
| 25 Jul 2003 | USD | 23.45 | 23.8 | 23.4 | 23.8 | 23.8 | +0.21 (+0.89%) | 3,176 |
| 24 Jul 2003 | USD | 23.3 | 23.6 | 23.2 | 23.59 | 23.59 | +0.19 (+0.81%) | 2,522 |
| 23 Jul 2003 | USD | 23.59 | 23.6 | 23.4 | 23.4 | 23.4 | -0.19 (-0.81%) | 1,730 |
| 22 Jul 2003 | USD | 23.6 | 23.6 | 23.2 | 23.59 | 23.59 | +0.19 (+0.81%) | 8,977 |
| 21 Jul 2003 | USD | 23.3 | 23.4 | 23.25 | 23.4 | 23.4 | +0.1 (+0.43%) | 4,674 |
| 18 Jul 2003 | USD | 23.36 | 23.59 | 23.13 | 23.3 | 23.3 | -0.3 (-1.27%) | 8,156 |
| 17 Jul 2003 | USD | 23.66 | 23.66 | 23.4 | 23.6 | 23.6 | -0.48 (-1.99%) | 49,142 |
| 16 Jul 2003 | USD | 24.09 | 24.09 | 23.36 | 24.08 | 24.08 | +0.34 (+1.43%) | 15,225 |
| 15 Jul 2003 | USD | 23.8 | 24.3 | 23.3 | 23.74 | 23.74 | -0.06 (-0.25%) | 18,234 |
| 14 Jul 2003 | USD | 23.65 | 23.99 | 23.23 | 23.8 | 23.8 | +0.65 (+2.81%) | 7,184 |
| 11 Jul 2003 | USD | 23.54 | 23.55 | 22.81 | 23.15 | 23.15 | -0.02 (-0.09%) | 9,467 |
| 10 Jul 2003 | USD | 23.8 | 23.99 | 23.13 | 23.17 | 23.17 | -0.88 (-3.66%) | 6,994 |
| 9 Jul 2003 | USD | 24.5 | 24.55 | 23.85 | 24.05 | 24.05 | -0.45 (-1.84%) | 11,734 |
| 8 Jul 2003 | USD | 25 | 25 | 24.42 | 24.5 | 24.5 | -0.61 (-2.43%) | 13,293 |
| 7 Jul 2003 | USD | 24.7 | 25.11 | 24.44 | 25.11 | 25.11 | +0.66 (+2.70%) | 25,402 |
| 4 Jul 2003 | USD | 24 | 24.7 | 24 | 24.45 | 24.45 | +0.15 (+0.62%) | 3,658 |
| 3 Jul 2003 | USD | 24.2 | 24.69 | 23.8 | 24.3 | 24.3 | +0.58 (+2.45%) | 8,578 |
| 2 Jul 2003 | USD | 23 | 24.49 | 23 | 23.72 | 23.72 | +0.84 (+3.67%) | 13,603 |
| 1 Jul 2003 | USD | 23.31 | 23.66 | 22.55 | 22.88 | 22.88 | -0.62 (-2.64%) | 13,049 |
| 30 Jun 2003 | USD | 24.35 | 24.7 | 22.8 | 23.5 | 23.5 | -0.62 (-2.57%) | 26,891 |
| 27 Jun 2003 | USD | 24.71 | 24.75 | 24.1 | 24.12 | 24.12 | -0.43 (-1.75%) | 5,748 |
| 26 Jun 2003 | USD | 24.54 | 24.8 | 24.53 | 24.55 | 24.55 | -0.05 (-0.20%) | 3,021 |
| 25 Jun 2003 | USD | 24.4 | 24.8 | 24.4 | 24.6 | 24.6 | +0.19 (+0.78%) | 3,743 |
| 24 Jun 2003 | USD | 24.7 | 25 | 24.31 | 24.41 | 24.41 | -0.58 (-2.32%) | 5,998 |
