| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2003 | USD | 25.18 | 25.3 | 24.99 | 24.99 | 24.99 | +0.18 (+0.73%) | 8,556 |
| 20 Jun 2003 | USD | 25.01 | 25.38 | 24.65 | 24.81 | 24.81 | -0.1 (-0.40%) | 37,780 |
| 19 Jun 2003 | USD | 24.86 | 25.19 | 24.8 | 24.91 | 24.91 | -0.06 (-0.24%) | 6,726 |
| 18 Jun 2003 | USD | 24.62 | 25.05 | 24.49 | 24.97 | 24.97 | -0.51 (-2.00%) | 12,080 |
| 17 Jun 2003 | USD | 25.94 | 26.1 | 24.67 | 25.48 | 25.48 | +0.41 (+1.64%) | 22,870 |
| 16 Jun 2003 | USD | 25 | 25.14 | 24.55 | 25.07 | 25.07 | +0.43 (+1.75%) | 66,935 |
| 13 Jun 2003 | USD | 27 | 27 | 24.45 | 24.64 | 24.64 | -1.66 (-6.31%) | 97,225 |
| 12 Jun 2003 | USD | 25.9 | 27.15 | 25.9 | 26.3 | 26.3 | +0.51 (+1.98%) | 41,636 |
| 11 Jun 2003 | USD | 25.54 | 25.8 | 25.33 | 25.79 | 25.79 | +0.69 (+2.75%) | 8,785 |
| 10 Jun 2003 | USD | 25.11 | 25.6 | 25.1 | 25.1 | 25.1 | -0.3 (-1.18%) | 10,157 |
| 9 Jun 2003 | USD | 25.38 | 25.4 | 25.14 | 25.4 | 25.4 | +0.29 (+1.15%) | 3,112 |
| 6 Jun 2003 | USD | 24.72 | 25.33 | 24.72 | 25.11 | 25.11 | +0.41 (+1.66%) | 16,869 |
| 5 Jun 2003 | USD | 24.9 | 25.1 | 24.5 | 24.7 | 24.7 | -0.1 (-0.40%) | 10,994 |
| 4 Jun 2003 | USD | 24.75 | 24.8 | 24.65 | 24.8 | 24.8 | +0.18 (+0.73%) | 68,267 |
| 3 Jun 2003 | USD | 24.55 | 24.75 | 24.1 | 24.62 | 24.62 | +0.03 (+0.12%) | 21,753 |
| 2 Jun 2003 | USD | 24.2 | 24.6 | 23.7 | 24.59 | 24.59 | +0.69 (+2.89%) | 33,316 |
| 30 May 2003 | USD | 23.65 | 23.9 | 23.6 | 23.9 | 23.9 | -0.03 (-0.13%) | 14,665 |
| 29 May 2003 | USD | 23.5 | 23.93 | 23.25 | 23.93 | 23.93 | +0.34 (+1.44%) | 8,563 |
| 28 May 2003 | USD | 23.38 | 23.91 | 23.38 | 23.59 | 23.59 | +0.69 (+3.01%) | 8,590 |
| 27 May 2003 | USD | 22.76 | 23 | 22.7 | 22.9 | 22.9 | -0.1 (-0.43%) | 10,894 |
| 26 May 2003 | USD | 23.33 | 23.33 | 22.75 | 23 | 23 | -0.41 (-1.75%) | 4,957 |
| 23 May 2003 | USD | 23.3 | 23.41 | 22.92 | 23.41 | 23.41 | +0.51 (+2.23%) | 15,831 |
| 22 May 2003 | USD | 22.75 | 23.15 | 22.56 | 22.9 | 22.9 | -0.04 (-0.17%) | 18,585 |
| 21 May 2003 | USD | 23.5 | 23.7 | 22.66 | 22.94 | 22.94 | -0.57 (-2.42%) | 24,971 |
| 20 May 2003 | USD | 23.45 | 23.59 | 23.1 | 23.51 | 23.51 | -0.21 (-0.89%) | 7,610 |
| 19 May 2003 | USD | 23.5 | 23.72 | 23.22 | 23.72 | 23.72 | +0.25 (+1.07%) | 16,964 |
| 16 May 2003 | USD | 23 | 23.77 | 23 | 23.47 | 23.47 | +0.42 (+1.82%) | 20,220 |
| 15 May 2003 | USD | 22.98 | 23.05 | 22.59 | 23.05 | 23.05 | +0.55 (+2.44%) | 18,126 |
| 14 May 2003 | USD | 22.8 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 14,445 |
| 13 May 2003 | USD | 22.11 | 22.77 | 22.05 | 22.5 | 22.5 | +0.4 (+1.81%) | 13,249 |
