| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2003 | USD | 17.98 | 18.19 | 17 | 17.5 | 17.5 | -0.45 (-2.51%) | 10,997 |
| 28 Mar 2003 | USD | 18.65 | 18.65 | 17.7 | 17.95 | 17.95 | -0.85 (-4.52%) | 11,580 |
| 27 Mar 2003 | USD | 19.47 | 19.47 | 18.5 | 18.8 | 18.8 | -0.58 (-2.99%) | 12,908 |
| 26 Mar 2003 | USD | 19 | 19.92 | 18.72 | 19.38 | 19.38 | +0.48 (+2.54%) | 36,483 |
| 25 Mar 2003 | USD | 17.41 | 18.9 | 17.41 | 18.9 | 18.9 | +1.91 (+11.24%) | 72,442 |
| 24 Mar 2003 | USD | 17.89 | 17.89 | 16.6 | 16.99 | 16.99 | -0.68 (-3.85%) | 13,074 |
| 21 Mar 2003 | USD | 18.01 | 18.5 | 17.67 | 17.67 | 17.67 | -0.33 (-1.83%) | 65,953 |
| 20 Mar 2003 | USD | 17.9 | 18.1 | 17.67 | 18 | 18 | +0.1 (+0.56%) | 7,621 |
| 19 Mar 2003 | USD | 18.03 | 18.25 | 17.76 | 17.9 | 17.9 | -0.1 (-0.56%) | 3,398 |
| 18 Mar 2003 | USD | 17.97 | 18.49 | 17.85 | 18 | 18 | +0.05 (+0.28%) | 18,650 |
| 17 Mar 2003 | USD | 18.3 | 18.5 | 17.91 | 17.95 | 17.95 | -0.05 (-0.28%) | 4,921 |
| 14 Mar 2003 | USD | 18.01 | 18.05 | 17.89 | 18 | 18 | +0.04 (+0.22%) | 22,675 |
| 13 Mar 2003 | USD | 17.86 | 17.96 | 17.86 | 17.96 | 17.96 | -0.04 (-0.22%) | 984 |
| 12 Mar 2003 | USD | 18.2 | 18.35 | 18 | 18 | 18 | -0.2 (-1.10%) | 4,795 |
| 11 Mar 2003 | USD | 18.1 | 18.24 | 18.1 | 18.2 | 18.2 | +0.11 (+0.61%) | 2,086 |
| 10 Mar 2003 | USD | 18.1 | 18.39 | 18.09 | 18.09 | 18.09 | -0.14 (-0.77%) | 3,317 |
| 7 Mar 2003 | USD | 18.39 | 18.41 | 18.1 | 18.23 | 18.23 | -0.12 (-0.65%) | 8,078 |
| 6 Mar 2003 | USD | 18.59 | 19 | 18.35 | 18.35 | 18.35 | -0.35 (-1.87%) | 13,113 |
| 5 Mar 2003 | USD | 19.08 | 19.18 | 18.7 | 18.7 | 18.7 | -0.38 (-1.99%) | 2,991 |
| 4 Mar 2003 | USD | 19.49 | 19.49 | 19.08 | 19.08 | 19.08 | -0.42 (-2.15%) | 172 |
| 3 Mar 2003 | USD | 19.02 | 19.5 | 19.02 | 19.5 | 19.5 | +0.38 (+1.99%) | 83 |
| 28 Feb 2003 | USD | 19.1 | 19.12 | 19 | 19.12 | 19.12 | +0.3 (+1.59%) | 3,391 |
| 27 Feb 2003 | USD | 19 | 19.15 | 18.75 | 18.82 | 18.82 | +0.08 (+0.43%) | 4,235 |
| 26 Feb 2003 | USD | 18.59 | 19.27 | 18.59 | 18.74 | 18.74 | -0.01 (-0.05%) | 6,338 |
| 25 Feb 2003 | USD | 18.92 | 19 | 18.72 | 18.75 | 18.75 | -0.27 (-1.42%) | 5,084 |
| 24 Feb 2003 | USD | 18.95 | 19.1 | 18.85 | 19.02 | 19.02 | -0.29 (-1.50%) | 809 |
| 21 Feb 2003 | USD | 19 | 19.31 | 18.82 | 19.31 | 19.31 | +0.31 (+1.63%) | 1,230 |
| 20 Feb 2003 | USD | 19.25 | 19.5 | 19 | 19 | 19 | -0.25 (-1.30%) | 5,031 |
| 19 Feb 2003 | USD | 19.47 | 19.47 | 19.2 | 19.25 | 19.25 | +0.02 (+0.10%) | 1,955 |
| 18 Feb 2003 | USD | 19.25 | 19.25 | 19.1 | 19.23 | 19.23 | -0.03 (-0.16%) | 5,847 |
