| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2003 | USD | 19.42 | 19.42 | 19.01 | 19.26 | 19.26 | -0.26 (-1.33%) | 4,290 |
| 14 Feb 2003 | USD | 19.76 | 19.76 | 19 | 19.52 | 19.52 | -0.53 (-2.64%) | 12,720 |
| 13 Feb 2003 | USD | 20.65 | 20.65 | 19.9 | 20.05 | 20.05 | -0.44 (-2.15%) | 4,577 |
| 12 Feb 2003 | USD | 19.7 | 20.49 | 19.6 | 20.49 | 20.49 | +0.49 (+2.45%) | 1,792 |
| 11 Feb 2003 | USD | 20.05 | 20.25 | 19.74 | 20 | 20 | +0.15 (+0.76%) | 1,311 |
| 10 Feb 2003 | USD | 19.4 | 19.85 | 19.4 | 19.85 | 19.85 | +0.55 (+2.85%) | 552 |
| 7 Feb 2003 | USD | 19.1 | 19.57 | 19 | 19.3 | 19.3 | +0.2 (+1.05%) | 8,000 |
| 6 Feb 2003 | USD | 19.35 | 19.53 | 19.02 | 19.1 | 19.1 | -0.5 (-2.55%) | 2,360 |
| 5 Feb 2003 | USD | 19.7 | 19.75 | 19.6 | 19.6 | 19.6 | -0.27 (-1.36%) | 1,611 |
| 4 Feb 2003 | USD | 20.01 | 20.01 | 19.49 | 19.87 | 19.87 | -0.13 (-0.65%) | 15,861 |
| 3 Feb 2003 | USD | 20.6 | 20.6 | 19.91 | 20 | 20 | -0.3 (-1.48%) | 760 |
| 31 Jan 2003 | USD | 20.22 | 20.6 | 20.17 | 20.3 | 20.3 | -0.2 (-0.98%) | 13,955 |
| 30 Jan 2003 | USD | 20.2 | 20.7 | 20.2 | 20.5 | 20.5 | +0.49 (+2.45%) | 5,305 |
| 29 Jan 2003 | USD | 20.01 | 20.55 | 19.99 | 20.01 | 20.01 | -0.29 (-1.43%) | 5,627 |
| 28 Jan 2003 | USD | 20.44 | 20.45 | 20 | 20.3 | 20.3 | +0.3 (+1.50%) | 5,829 |
| 27 Jan 2003 | USD | 21.2 | 21.2 | 19.97 | 20 | 20 | -0.8 (-3.85%) | 5,019 |
| 24 Jan 2003 | USD | 20.9 | 21.3 | 20.8 | 20.8 | 20.8 | +0.06 (+0.29%) | 3,495 |
| 23 Jan 2003 | USD | 20 | 21 | 20 | 20.74 | 20.74 | +0.74 (+3.70%) | 5,736 |
| 22 Jan 2003 | USD | 20.05 | 20.05 | 19.2 | 20 | 20 | -0.1 (-0.50%) | 19,740 |
| 21 Jan 2003 | USD | 20.5 | 20.81 | 20.1 | 20.1 | 20.1 | -0.65 (-3.13%) | 11,497 |
| 20 Jan 2003 | USD | 21.2 | 21.24 | 20.72 | 20.75 | 20.75 | -0.75 (-3.49%) | 2,539 |
| 17 Jan 2003 | USD | 21.2 | 21.7 | 21.2 | 21.5 | 21.5 | +0.3 (+1.42%) | 7,545 |
| 16 Jan 2003 | USD | 20.9 | 21.65 | 20.9 | 21.2 | 21.2 | +0.48 (+2.32%) | 1,683 |
| 15 Jan 2003 | USD | 20.38 | 21.25 | 20.2 | 20.72 | 20.72 | +0.69 (+3.44%) | 4,907 |
| 14 Jan 2003 | USD | 20.38 | 20.38 | 20 | 20.03 | 20.03 | +0.01 (+0.05%) | 2,011 |
| 13 Jan 2003 | USD | 19.65 | 20.39 | 19.65 | 20.02 | 20.02 | +0.02 (+0.10%) | 1,919 |
| 10 Jan 2003 | USD | 19.94 | 20.33 | 19.9 | 20 | 20 | -0.27 (-1.33%) | 10,600 |
| 9 Jan 2003 | USD | 20 | 20.35 | 19.81 | 20.27 | 20.27 | +0.32 (+1.60%) | 10,053 |
| 8 Jan 2003 | USD | 20.1 | 20.35 | 19.95 | 19.95 | 19.95 | -0.5 (-2.44%) | 2,208 |
| 7 Jan 2003 | USD | 20.44 | 20.45 | 19.9 | 20.45 | 20.45 | +0.21 (+1.04%) | 3,047 |
