Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2003 | USD | 19.98 | 20.24 | 19.5 | 20.24 | 20.24 | +0.34 (+1.71%) | 6,362 |
3 Jan 2003 | USD | 18.85 | 20.14 | 18.85 | 19.9 | 19.9 | +1.09 (+5.79%) | 6,519 |
2 Jan 2003 | USD | 19.2 | 19.2 | 18.81 | 18.81 | 18.81 | -0.31 (-1.62%) | 3,155 |
1 Jan 2003 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 19.29 | 19.5 | 19.03 | 19.12 | 19.12 | -0.24 (-1.24%) | 5,118 |
27 Dec 2002 | USD | 19.38 | 19.5 | 19.25 | 19.36 | 19.36 | -0.11 (-0.56%) | 22,805 |
26 Dec 2002 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 19.1 | 19.49 | 19.1 | 19.47 | 19.47 | +0.19 (+0.99%) | 5,100 |
20 Dec 2002 | USD | 19.01 | 19.4 | 18.8 | 19.28 | 19.28 | +0.18 (+0.94%) | 54,239 |
19 Dec 2002 | USD | 19.06 | 19.1 | 19 | 19.1 | 19.1 | 0.0 (0.0%) | 8,302 |
18 Dec 2002 | USD | 19.01 | 19.24 | 18.94 | 19.1 | 19.1 | +0.09 (+0.47%) | 12,987 |
17 Dec 2002 | USD | 19.01 | 19.31 | 19 | 19.01 | 19.01 | +0.01 (+0.05%) | 4,716 |
16 Dec 2002 | USD | 19 | 19.26 | 18.8 | 19 | 19 | -0.01 (-0.05%) | 55,167 |
13 Dec 2002 | USD | 19.01 | 19.2 | 19 | 19.01 | 19.01 | +0.31 (+1.66%) | 3,147 |
12 Dec 2002 | USD | 18.8 | 19.26 | 18.7 | 18.7 | 18.7 | -0.5 (-2.60%) | 4,226 |
11 Dec 2002 | USD | 19.29 | 19.29 | 18.8 | 19.2 | 19.2 | +0.35 (+1.86%) | 5,699 |
10 Dec 2002 | USD | 18.8 | 19.35 | 18.8 | 18.85 | 18.85 | +0.05 (+0.27%) | 9,449 |
9 Dec 2002 | USD | 18.99 | 19.2 | 18.8 | 18.8 | 18.8 | -0.21 (-1.10%) | 13,975 |
6 Dec 2002 | USD | 19.2 | 19.2 | 18.75 | 19.01 | 19.01 | -0.39 (-2.01%) | 11,090 |
5 Dec 2002 | USD | 19.8 | 19.99 | 19.24 | 19.4 | 19.4 | -0.3 (-1.52%) | 8,901 |
4 Dec 2002 | USD | 20.3 | 20.3 | 19.68 | 19.7 | 19.7 | -0.5 (-2.48%) | 13,407 |
3 Dec 2002 | USD | 20.1 | 20.44 | 20.1 | 20.2 | 20.2 | +0.1 (+0.50%) | 5,309 |
2 Dec 2002 | USD | 20.05 | 21.15 | 20 | 20.1 | 20.1 | +0.09 (+0.45%) | 21,775 |
29 Nov 2002 | USD | 20.03 | 20.76 | 19.8 | 20.01 | 20.01 | +0.21 (+1.06%) | 16,365 |
28 Nov 2002 | USD | 19.68 | 20.22 | 19.3 | 19.8 | 19.8 | +0.36 (+1.85%) | 4,383 |
27 Nov 2002 | USD | 18.95 | 19.44 | 18.91 | 19.44 | 19.44 | +0.22 (+1.14%) | 1,906 |
26 Nov 2002 | USD | 19.25 | 19.25 | 18.95 | 19.22 | 19.22 | -0.03 (-0.16%) | 7,074 |