| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2002 | USD | 19.5 | 19.59 | 18.5 | 19.25 | 19.25 | -0.52 (-2.63%) | 18,897 |
| 22 Nov 2002 | USD | 20.2 | 20.22 | 19.21 | 19.77 | 19.77 | -0.44 (-2.18%) | 5,608 |
| 21 Nov 2002 | USD | 20.3 | 20.6 | 20.2 | 20.21 | 20.21 | -0.09 (-0.44%) | 22,985 |
| 20 Nov 2002 | USD | 20.65 | 20.7 | 20.25 | 20.3 | 20.3 | -0.4 (-1.93%) | 6,432 |
| 19 Nov 2002 | USD | 20.3 | 20.7 | 20.25 | 20.7 | 20.7 | +0.2 (+0.98%) | 2,645 |
| 18 Nov 2002 | USD | 20.6 | 20.97 | 20.4 | 20.5 | 20.5 | -0.46 (-2.19%) | 14,511 |
| 15 Nov 2002 | USD | 21 | 21 | 20.46 | 20.96 | 20.96 | +0.46 (+2.24%) | 4,798 |
| 14 Nov 2002 | USD | 20.45 | 20.89 | 20.45 | 20.5 | 20.5 | +0.18 (+0.89%) | 23,910 |
| 13 Nov 2002 | USD | 20.5 | 20.57 | 20.2 | 20.32 | 20.32 | -0.28 (-1.36%) | 3,688 |
| 12 Nov 2002 | USD | 20.5 | 20.66 | 20.35 | 20.6 | 20.6 | +0.1 (+0.49%) | 8,039 |
| 11 Nov 2002 | USD | 20.5 | 20.65 | 20.2 | 20.5 | 20.5 | -0.1 (-0.49%) | 7,088 |
| 8 Nov 2002 | USD | 20.99 | 21.15 | 20.6 | 20.6 | 20.6 | -0.46 (-2.18%) | 11,250 |
| 7 Nov 2002 | USD | 20.4 | 21.49 | 20.21 | 21.06 | 21.06 | +0.61 (+2.98%) | 20,837 |
| 6 Nov 2002 | USD | 20.1 | 21.35 | 20.1 | 20.45 | 20.45 | +0.35 (+1.74%) | 17,618 |
| 5 Nov 2002 | USD | 19.99 | 20.4 | 19.6 | 20.1 | 20.1 | -0.05 (-0.25%) | 38,767 |
| 4 Nov 2002 | USD | 19.24 | 20.55 | 19.2 | 20.15 | 20.15 | +1.4 (+7.47%) | 67,427 |
| 1 Nov 2002 | USD | 18.5 | 19.03 | 18.25 | 18.75 | 18.75 | +0.55 (+3.02%) | 13,069 |
| 31 Oct 2002 | USD | 18 | 18.8 | 17.85 | 18.2 | 18.2 | +0.35 (+1.96%) | 25,215 |
| 30 Oct 2002 | USD | 17.75 | 17.95 | 17.5 | 17.85 | 17.85 | +0.25 (+1.42%) | 18,563 |
| 29 Oct 2002 | USD | 18.1 | 18.19 | 17.41 | 17.6 | 17.6 | -0.6 (-3.30%) | 30,852 |
| 28 Oct 2002 | USD | 18.66 | 19 | 17.86 | 18.2 | 18.2 | -0.6 (-3.19%) | 39,812 |
| 25 Oct 2002 | USD | 19.8 | 19.8 | 17.75 | 18.8 | 18.8 | -1.2 (-6%) | 71,959 |
| 24 Oct 2002 | USD | 20.6 | 20.75 | 20 | 20 | 20 | 0.0 (0.0%) | 24,960 |
| 23 Oct 2002 | USD | 20.19 | 20.2 | 19.89 | 20 | 20 | +0.02 (+0.10%) | 17,093 |
| 22 Oct 2002 | USD | 20.5 | 20.94 | 19.9 | 19.98 | 19.98 | -0.7 (-3.38%) | 21,219 |
| 21 Oct 2002 | USD | 21.5 | 21.5 | 19.6 | 20.68 | 20.68 | -1.1 (-5.05%) | 21,794 |
| 18 Oct 2002 | USD | 22.51 | 22.6 | 21.77 | 21.78 | 21.78 | +0.01 (+0.05%) | 5,135 |
| 17 Oct 2002 | USD | 20.45 | 22 | 20.45 | 21.77 | 21.77 | +1.77 (+8.85%) | 13,205 |
| 16 Oct 2002 | USD | 20 | 20.68 | 19.8 | 20 | 20 | -0.01 (-0.05%) | 4,199 |
| 15 Oct 2002 | USD | 19.02 | 20.74 | 19 | 20.01 | 20.01 | +0.82 (+4.27%) | 12,133 |
