Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2002 | USD | 19.5 | 19.5 | 18.78 | 19.19 | 19.19 | +0.05 (+0.26%) | 3,023 |
11 Oct 2002 | USD | 18.5 | 20.2 | 18.5 | 19.14 | 19.14 | +0.69 (+3.74%) | 11,416 |
10 Oct 2002 | USD | 17.99 | 18.7 | 17.9 | 18.45 | 18.45 | +0.45 (+2.50%) | 17,244 |
9 Oct 2002 | USD | 17.6 | 18.15 | 17.55 | 18 | 18 | +0.16 (+0.90%) | 21,842 |
8 Oct 2002 | USD | 18 | 18.29 | 17.84 | 17.84 | 17.84 | -0.1 (-0.56%) | 5,559 |
7 Oct 2002 | USD | 17.8 | 17.94 | 17.45 | 17.94 | 17.94 | +0.31 (+1.76%) | 18,364 |
4 Oct 2002 | USD | 17.7 | 18 | 17.6 | 17.63 | 17.63 | -0.37 (-2.06%) | 6,594 |
3 Oct 2002 | USD | 17.87 | 18.33 | 17.59 | 18 | 18 | -0.17 (-0.94%) | 6,923 |
2 Oct 2002 | USD | 17.98 | 18.2 | 17.74 | 18.17 | 18.17 | +0.26 (+1.45%) | 6,729 |
1 Oct 2002 | USD | 17.3 | 17.91 | 17.01 | 17.91 | 17.91 | +0.86 (+5.04%) | 12,916 |
30 Sep 2002 | USD | 17.37 | 17.42 | 16.55 | 17.05 | 17.05 | -0.95 (-5.28%) | 13,676 |
27 Sep 2002 | USD | 17.65 | 19.2 | 17.65 | 18 | 18 | +0.15 (+0.84%) | 13,444 |
26 Sep 2002 | USD | 17.1 | 17.85 | 17.1 | 17.85 | 17.85 | +1 (+5.93%) | 19,044 |
25 Sep 2002 | USD | 17.68 | 17.68 | 16.8 | 16.85 | 16.85 | -0.88 (-4.96%) | 23,843 |
24 Sep 2002 | USD | 17.23 | 17.73 | 15.8 | 17.73 | 17.73 | +0.5 (+2.90%) | 32,494 |
23 Sep 2002 | USD | 18.01 | 18.35 | 17.23 | 17.23 | 17.23 | -0.52 (-2.93%) | 21,963 |
20 Sep 2002 | USD | 18.36 | 18.82 | 17.75 | 17.75 | 17.75 | -0.86 (-4.62%) | 60,044 |
19 Sep 2002 | USD | 17.51 | 18.61 | 17.43 | 18.61 | 18.61 | +1.41 (+8.20%) | 22,263 |
18 Sep 2002 | USD | 16.84 | 17.55 | 16.64 | 17.2 | 17.2 | -0.07 (-0.41%) | 49,768 |
17 Sep 2002 | USD | 17.15 | 17.6 | 16.9 | 17.27 | 17.27 | +0.66 (+3.97%) | 44,876 |
16 Sep 2002 | USD | 18.25 | 18.25 | 16.5 | 16.61 | 16.61 | -1.89 (-10.22%) | 39,745 |
13 Sep 2002 | USD | 19.5 | 19.75 | 17.7 | 18.5 | 18.5 | -1.6 (-7.96%) | 34,122 |
12 Sep 2002 | USD | 19.59 | 21.99 | 19.59 | 20.1 | 20.1 | +0.8 (+4.15%) | 16,411 |
11 Sep 2002 | USD | 19.3 | 19.59 | 19 | 19.3 | 19.3 | -0.05 (-0.26%) | 14,136 |
10 Sep 2002 | USD | 19.65 | 19.83 | 19.2 | 19.35 | 19.35 | -0.12 (-0.62%) | 3,300 |
9 Sep 2002 | USD | 21.49 | 21.49 | 19 | 19.47 | 19.47 | -1.93 (-9.02%) | 23,018 |
6 Sep 2002 | USD | 21.5 | 21.8 | 20.95 | 21.4 | 21.4 | -0.15 (-0.70%) | 8,736 |
5 Sep 2002 | USD | 22.4 | 22.4 | 21.55 | 21.55 | 21.55 | -0.79 (-3.54%) | 2,530 |
4 Sep 2002 | USD | 22.45 | 22.45 | 21.89 | 22.34 | 22.34 | +0.02 (+0.09%) | 2,340 |
3 Sep 2002 | USD | 22.8 | 23.04 | 22.32 | 22.32 | 22.32 | -0.68 (-2.96%) | 8,151 |