| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2002 | USD | 23.4 | 23.68 | 22.9 | 23 | 23 | -0.09 (-0.39%) | 7,099 |
| 30 Aug 2002 | USD | 24 | 24 | 22.85 | 23.09 | 23.09 | -0.91 (-3.79%) | 14,737 |
| 29 Aug 2002 | USD | 25.65 | 25.65 | 24 | 24 | 24 | -1.7 (-6.61%) | 14,832 |
| 28 Aug 2002 | USD | 26.5 | 26.5 | 25.68 | 25.7 | 25.7 | -0.8 (-3.02%) | 6,856 |
| 27 Aug 2002 | USD | 26.4 | 26.5 | 26.1 | 26.5 | 26.5 | +0.43 (+1.65%) | 11,607 |
| 26 Aug 2002 | USD | 25.87 | 26.19 | 25.87 | 26.07 | 26.07 | +0.57 (+2.24%) | 5,750 |
| 23 Aug 2002 | USD | 26.85 | 26.85 | 25.5 | 25.5 | 25.5 | -1.06 (-3.99%) | 4,223 |
| 22 Aug 2002 | USD | 26.5 | 26.77 | 26 | 26.56 | 26.56 | -0.44 (-1.63%) | 11,331 |
| 21 Aug 2002 | USD | 24.99 | 27.5 | 24.99 | 27 | 27 | +2.2 (+8.87%) | 57,510 |
| 20 Aug 2002 | USD | 23.45 | 25 | 23.45 | 24.8 | 24.8 | +1.35 (+5.76%) | 16,412 |
| 19 Aug 2002 | USD | 22.63 | 23.45 | 22.5 | 23.45 | 23.45 | +1.24 (+5.58%) | 8,457 |
| 16 Aug 2002 | USD | 23.2 | 23.5 | 20.51 | 22.21 | 22.21 | -1.09 (-4.68%) | 39,979 |
| 15 Aug 2002 | USD | 22.4 | 23.44 | 22.4 | 23.3 | 23.3 | +1.3 (+5.91%) | 32,581 |
| 14 Aug 2002 | USD | 22.63 | 22.8 | 21.75 | 22 | 22 | -0.8 (-3.51%) | 10,886 |
| 13 Aug 2002 | USD | 22.5 | 23.03 | 22.3 | 22.8 | 22.8 | +0.49 (+2.20%) | 21,171 |
| 12 Aug 2002 | USD | 22.92 | 23.15 | 22.31 | 22.31 | 22.31 | -0.19 (-0.84%) | 38,572 |
| 9 Aug 2002 | USD | 21.97 | 23.33 | 21.7 | 22.5 | 22.5 | +1.15 (+5.39%) | 16,205 |
| 8 Aug 2002 | USD | 20.9 | 21.41 | 20.9 | 21.35 | 21.35 | +0.79 (+3.84%) | 14,676 |
| 7 Aug 2002 | USD | 20.25 | 21.3 | 19.2 | 20.56 | 20.56 | +0.62 (+3.11%) | 141,087 |
| 6 Aug 2002 | USD | 18.59 | 20.05 | 16.6 | 19.94 | 19.94 | -0.06 (-0.30%) | 74,841 |
| 5 Aug 2002 | USD | 24.31 | 24.31 | 18.85 | 20 | 20 | -4.35 (-17.86%) | 46,994 |
| 2 Aug 2002 | USD | 26 | 26.03 | 23.26 | 24.35 | 24.35 | -1.65 (-6.35%) | 52,126 |
| 1 Aug 2002 | USD | 27.89 | 27.89 | 25.63 | 26 | 26 | -1.77 (-6.37%) | 19,607 |
| 31 Jul 2002 | USD | 28 | 28.49 | 27.69 | 27.77 | 27.77 | -0.48 (-1.70%) | 31,045 |
| 30 Jul 2002 | USD | 28.4 | 28.4 | 27.83 | 28.25 | 28.25 | +0.55 (+1.99%) | 43,352 |
| 29 Jul 2002 | USD | 28.24 | 28.37 | 27.55 | 27.7 | 27.7 | -0.27 (-0.97%) | 21,615 |
| 26 Jul 2002 | USD | 27.4 | 28.24 | 27 | 27.97 | 27.97 | +0.87 (+3.21%) | 30,868 |
| 25 Jul 2002 | USD | 26.75 | 27.86 | 26.4 | 27.1 | 27.1 | +0.86 (+3.28%) | 26,627 |
| 24 Jul 2002 | USD | 27 | 27 | 24.5 | 26.24 | 26.24 | -0.59 (-2.20%) | 56,085 |
| 23 Jul 2002 | USD | 26.5 | 27.93 | 26.5 | 26.83 | 26.83 | +0.15 (+0.56%) | 12,435 |
