Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2002 | USD | 27.3 | 27.3 | 25.33 | 26.68 | 26.68 | -1.42 (-5.05%) | 41,800 |
19 Jul 2002 | USD | 29.45 | 29.45 | 27.75 | 28.1 | 28.1 | -1.7 (-5.70%) | 21,159 |
18 Jul 2002 | USD | 29.56 | 30 | 29.42 | 29.8 | 29.8 | +0.3 (+1.02%) | 14,319 |
17 Jul 2002 | USD | 29.8 | 30 | 29.5 | 29.5 | 29.5 | -0.43 (-1.44%) | 38,152 |
16 Jul 2002 | USD | 30.3 | 30.4 | 29.59 | 29.93 | 29.93 | +0.08 (+0.27%) | 28,753 |
15 Jul 2002 | USD | 31 | 31.8 | 29.45 | 29.85 | 29.85 | -1.56 (-4.97%) | 31,457 |
12 Jul 2002 | USD | 29.87 | 33 | 29.87 | 31.41 | 31.41 | +2.09 (+7.13%) | 41,770 |
11 Jul 2002 | USD | 30.8 | 30.8 | 28.65 | 29.32 | 29.32 | -1.98 (-6.33%) | 24,614 |
10 Jul 2002 | USD | 33.71 | 33.88 | 30.2 | 31.3 | 31.3 | -2.6 (-7.67%) | 40,890 |
9 Jul 2002 | USD | 35.21 | 35.21 | 33.39 | 33.9 | 33.9 | -0.94 (-2.70%) | 19,881 |
8 Jul 2002 | USD | 35.7 | 35.7 | 34.5 | 34.84 | 34.84 | -0.45 (-1.28%) | 3,438 |
5 Jul 2002 | USD | 34.05 | 35.5 | 34 | 35.29 | 35.29 | +1.29 (+3.79%) | 16,864 |
4 Jul 2002 | USD | 33.7 | 34.05 | 33.34 | 34 | 34 | +0.33 (+0.98%) | 17,215 |
3 Jul 2002 | USD | 35.12 | 35.55 | 32.92 | 33.67 | 33.67 | -1.08 (-3.11%) | 14,424 |
2 Jul 2002 | USD | 36.44 | 36.44 | 33.99 | 34.75 | 34.75 | -2.2 (-5.95%) | 12,884 |
1 Jul 2002 | USD | 37.9 | 38.05 | 36.9 | 36.95 | 36.95 | -0.85 (-2.25%) | 10,591 |
28 Jun 2002 | USD | 38 | 38.5 | 37.8 | 37.8 | 37.8 | -0.3 (-0.79%) | 10,599 |
27 Jun 2002 | USD | 38.15 | 38.35 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 11,521 |
26 Jun 2002 | USD | 38 | 38.42 | 37.5 | 38.1 | 38.1 | -0.4 (-1.04%) | 19,441 |
25 Jun 2002 | USD | 38 | 38.5 | 38 | 38.5 | 38.5 | +0.5 (+1.32%) | 7,093 |
24 Jun 2002 | USD | 38.1 | 38.5 | 37.9 | 38 | 38 | +0.17 (+0.45%) | 30,411 |
21 Jun 2002 | USD | 37.55 | 38.33 | 37.3 | 37.83 | 37.83 | -0.07 (-0.18%) | 134,495 |
20 Jun 2002 | USD | 37.32 | 37.98 | 37.08 | 37.9 | 37.9 | +0.05 (+0.13%) | 17,250 |
19 Jun 2002 | USD | 37.14 | 37.85 | 37.12 | 37.85 | 37.85 | +0.41 (+1.10%) | 8,295 |
18 Jun 2002 | USD | 37.91 | 38.6 | 37.44 | 37.44 | 37.44 | -1 (-2.60%) | 12,777 |
17 Jun 2002 | USD | 37.5 | 38.44 | 37.3 | 38.44 | 38.44 | +0.74 (+1.96%) | 6,471 |
14 Jun 2002 | USD | 37.85 | 38.25 | 37.15 | 37.7 | 37.7 | -0.32 (-0.84%) | 28,637 |
13 Jun 2002 | USD | 38.29 | 38.7 | 37.75 | 38.02 | 38.02 | -0.27 (-0.71%) | 6,904 |
12 Jun 2002 | USD | 39.4 | 39.4 | 38.01 | 38.29 | 38.29 | -1.13 (-2.87%) | 5,651 |
11 Jun 2002 | USD | 39.4 | 39.5 | 39.1 | 39.42 | 39.42 | +0.02 (+0.05%) | 6,191 |