| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2002 | USD | 39.24 | 39.6 | 39.05 | 39.4 | 39.4 | +0.04 (+0.10%) | 9,481 |
| 7 Jun 2002 | USD | 39.9 | 39.9 | 39 | 39.36 | 39.36 | -0.6 (-1.50%) | 5,725 |
| 6 Jun 2002 | USD | 39.95 | 40.19 | 39.95 | 39.96 | 39.96 | +0.31 (+0.78%) | 26,673 |
| 5 Jun 2002 | USD | 39.15 | 39.98 | 39.15 | 39.65 | 39.65 | +0.28 (+0.71%) | 3,867 |
| 4 Jun 2002 | USD | 39.5 | 39.5 | 39 | 39.37 | 39.37 | -0.22 (-0.56%) | 5,955 |
| 3 Jun 2002 | USD | 39.9 | 40.14 | 39.5 | 39.59 | 39.59 | -0.36 (-0.90%) | 6,831 |
| 31 May 2002 | USD | 39.45 | 40.2 | 39 | 39.95 | 39.95 | +0.39 (+0.99%) | 35,100 |
| 30 May 2002 | USD | 38 | 39.56 | 38 | 39.56 | 39.56 | +1.16 (+3.02%) | 4,808 |
| 29 May 2002 | USD | 37.1 | 38.42 | 37.1 | 38.4 | 38.4 | +0.9 (+2.40%) | 8,117 |
| 28 May 2002 | USD | 37 | 37.5 | 37 | 37.5 | 37.5 | +0.52 (+1.41%) | 14,819 |
| 27 May 2002 | USD | 37.49 | 37.75 | 36.95 | 36.98 | 36.98 | -0.05 (-0.14%) | 5,834 |
| 24 May 2002 | USD | 37.5 | 37.71 | 37 | 37.03 | 37.03 | -0.7 (-1.86%) | 5,897 |
| 23 May 2002 | USD | 38.48 | 38.5 | 36.8 | 37.73 | 37.73 | -0.75 (-1.95%) | 15,633 |
| 22 May 2002 | USD | 38.6 | 39 | 37.5 | 38.48 | 38.48 | -0.32 (-0.82%) | 23,496 |
| 21 May 2002 | USD | 40.4 | 40.63 | 38.8 | 38.8 | 38.8 | -1.2 (-3%) | 21,928 |
| 20 May 2002 | USD | 39.8 | 40.01 | 39.8 | 40 | 40 | +0.05 (+0.13%) | 2,830 |
| 17 May 2002 | USD | 40 | 40.25 | 39.66 | 39.95 | 39.95 | -0.05 (-0.13%) | 3,032 |
| 16 May 2002 | USD | 40 | 40.01 | 39.94 | 40 | 40 | -0.15 (-0.37%) | 15,482 |
| 15 May 2002 | USD | 39.95 | 40.15 | 38.97 | 40.15 | 40.15 | +0.65 (+1.65%) | 13,160 |
| 14 May 2002 | USD | 39.1 | 40.12 | 39 | 39.5 | 39.5 | +0.5 (+1.28%) | 18,196 |
| 13 May 2002 | USD | 39 | 39.05 | 38.56 | 39 | 39 | -0.1 (-0.26%) | 14,456 |
| 10 May 2002 | USD | 38.5 | 39.2 | 38.2 | 39.1 | 39.1 | +0.6 (+1.56%) | 9,629 |
| 9 May 2002 | USD | 38.47 | 39.25 | 38.47 | 38.5 | 38.5 | +0.05 (+0.13%) | 4,880 |
| 8 May 2002 | USD | 35.48 | 38.75 | 35.48 | 38.45 | 38.45 | +2.66 (+7.43%) | 42,242 |
| 7 May 2002 | USD | 37.4 | 38 | 33.6 | 35.79 | 35.79 | -3.16 (-8.11%) | 76,786 |
| 6 May 2002 | USD | 39 | 39.7 | 38.5 | 38.95 | 38.95 | -0.55 (-1.39%) | 16,945 |
| 3 May 2002 | USD | 40.23 | 40.47 | 39.1 | 39.5 | 39.5 | -0.9 (-2.23%) | 10,027 |
| 2 May 2002 | USD | 40.2 | 40.48 | 40.15 | 40.4 | 40.4 | +0.4 (+1%) | 2,810 |
| 1 May 2002 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | USD | 39.7 | 40.99 | 39.12 | 40 | 40 | +0.5 (+1.27%) | 12,697 |
