| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2002 | USD | 40.58 | 40.58 | 39.5 | 39.5 | 39.5 | -1.65 (-4.01%) | 6,522 |
| 26 Apr 2002 | USD | 40.4 | 41.2 | 40.4 | 41.15 | 41.15 | +1.14 (+2.85%) | 14,368 |
| 25 Apr 2002 | USD | 40.01 | 40.4 | 39.01 | 40.01 | 40.01 | -0.19 (-0.47%) | 7,871 |
| 24 Apr 2002 | USD | 39.45 | 40.55 | 39.45 | 40.2 | 40.2 | +0.6 (+1.52%) | 9,558 |
| 23 Apr 2002 | USD | 39.6 | 40 | 39 | 39.6 | 39.6 | +0.39 (+0.99%) | 5,579 |
| 22 Apr 2002 | USD | 40.59 | 40.59 | 39 | 39.21 | 39.21 | -1.04 (-2.58%) | 10,351 |
| 19 Apr 2002 | USD | 40.39 | 40.67 | 40 | 40.25 | 40.25 | +0.05 (+0.12%) | 9,324 |
| 18 Apr 2002 | USD | 40.9 | 41.01 | 39.4 | 40.2 | 40.2 | -0.79 (-1.93%) | 8,377 |
| 17 Apr 2002 | USD | 40.99 | 41.19 | 40.6 | 40.99 | 40.99 | +0.09 (+0.22%) | 5,640 |
| 16 Apr 2002 | USD | 40 | 40.9 | 40 | 40.9 | 40.9 | +0.9 (+2.25%) | 4,171 |
| 15 Apr 2002 | USD | 39.5 | 40.8 | 38.97 | 40 | 40 | +0.99 (+2.54%) | 18,032 |
| 12 Apr 2002 | USD | 38 | 39.37 | 38 | 39.01 | 39.01 | +1.01 (+2.66%) | 22,976 |
| 11 Apr 2002 | USD | 39.15 | 39.35 | 37.88 | 38 | 38 | -1.3 (-3.31%) | 14,767 |
| 10 Apr 2002 | USD | 39.44 | 40.05 | 39.15 | 39.3 | 39.3 | -0.25 (-0.63%) | 20,124 |
| 9 Apr 2002 | USD | 39.8 | 39.8 | 39.55 | 39.55 | 39.55 | -0.3 (-0.75%) | 895 |
| 8 Apr 2002 | USD | 40.8 | 40.8 | 39 | 39.85 | 39.85 | -0.65 (-1.60%) | 15,171 |
| 5 Apr 2002 | USD | 39.99 | 40.96 | 39.86 | 40.5 | 40.5 | +0.83 (+2.09%) | 8,848 |
| 4 Apr 2002 | USD | 39.76 | 39.86 | 39 | 39.67 | 39.67 | -0.18 (-0.45%) | 5,649 |
| 3 Apr 2002 | USD | 40.12 | 40.64 | 39.7 | 39.85 | 39.85 | -0.25 (-0.62%) | 11,151 |
| 2 Apr 2002 | USD | 40.56 | 40.64 | 40.03 | 40.1 | 40.1 | -0.4 (-0.99%) | 4,528 |
| 1 Apr 2002 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 40.9 | 41 | 39.93 | 40.5 | 40.5 | -0.08 (-0.20%) | 16,925 |
| 27 Mar 2002 | USD | 41 | 41.15 | 40.46 | 40.58 | 40.58 | +0.08 (+0.20%) | 3,125 |
| 26 Mar 2002 | USD | 40.2 | 41 | 39.83 | 40.5 | 40.5 | -0.1 (-0.25%) | 18,155 |
| 25 Mar 2002 | USD | 41 | 41 | 40.35 | 40.6 | 40.6 | -0.4 (-0.98%) | 14,064 |
| 22 Mar 2002 | USD | 41.9 | 41.97 | 40 | 41 | 41 | -0.9 (-2.15%) | 32,765 |
| 21 Mar 2002 | USD | 41.7 | 41.9 | 41.12 | 41.9 | 41.9 | +0.21 (+0.50%) | 5,516 |
| 20 Mar 2002 | USD | 41.7 | 41.9 | 40.8 | 41.69 | 41.69 | -0.56 (-1.33%) | 13,712 |
| 19 Mar 2002 | USD | 40 | 42.45 | 40 | 42.25 | 42.25 | +2.83 (+7.18%) | 37,405 |
