| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2002 | USD | 39.4 | 40.44 | 39.4 | 39.42 | 39.42 | +0.42 (+1.08%) | 6,768 |
| 15 Mar 2002 | USD | 38.66 | 40.38 | 38.1 | 39 | 39 | +0.45 (+1.17%) | 22,693 |
| 14 Mar 2002 | USD | 39.21 | 39.21 | 38.44 | 38.55 | 38.55 | -1 (-2.53%) | 3,599 |
| 13 Mar 2002 | USD | 39.5 | 39.95 | 39.1 | 39.55 | 39.55 | +0.1 (+0.25%) | 2,088 |
| 12 Mar 2002 | USD | 40.1 | 40.12 | 39.41 | 39.45 | 39.45 | -0.55 (-1.38%) | 5,736 |
| 11 Mar 2002 | USD | 40 | 40.65 | 39.85 | 40 | 40 | 0.0 (0.0%) | 6,286 |
| 8 Mar 2002 | USD | 40 | 40.39 | 39.3 | 40 | 40 | +0.3 (+0.76%) | 15,844 |
| 7 Mar 2002 | USD | 40.2 | 40.4 | 39.4 | 39.7 | 39.7 | +0.2 (+0.51%) | 27,638 |
| 6 Mar 2002 | USD | 39.95 | 40.08 | 39.32 | 39.5 | 39.5 | +0.13 (+0.33%) | 5,972 |
| 5 Mar 2002 | USD | 40 | 40.2 | 39.37 | 39.37 | 39.37 | -0.53 (-1.33%) | 19,850 |
| 4 Mar 2002 | USD | 38.5 | 40.2 | 38.5 | 39.9 | 39.9 | +1.75 (+4.59%) | 11,637 |
| 1 Mar 2002 | USD | 38.8 | 38.8 | 38 | 38.15 | 38.15 | -0.05 (-0.13%) | 12,311 |
| 28 Feb 2002 | USD | 38 | 38.95 | 38 | 38.2 | 38.2 | -0.25 (-0.65%) | 11,855 |
| 27 Feb 2002 | USD | 38.29 | 38.49 | 38.2 | 38.45 | 38.45 | -0.05 (-0.13%) | 678 |
| 26 Feb 2002 | USD | 37.55 | 38.5 | 37.45 | 38.5 | 38.5 | +0.92 (+2.45%) | 14,871 |
| 25 Feb 2002 | USD | 37.85 | 37.85 | 36.86 | 37.58 | 37.58 | +0.83 (+2.26%) | 7,502 |
| 22 Feb 2002 | USD | 37.35 | 37.69 | 36.55 | 36.75 | 36.75 | -1.04 (-2.75%) | 6,351 |
| 21 Feb 2002 | USD | 37.5 | 37.9 | 37.2 | 37.79 | 37.79 | +0.69 (+1.86%) | 4,999 |
| 20 Feb 2002 | USD | 37.34 | 37.52 | 36.55 | 37.1 | 37.1 | +0.11 (+0.30%) | 32,104 |
| 19 Feb 2002 | USD | 37.32 | 37.32 | 36.5 | 36.99 | 36.99 | -0.01 (-0.03%) | 18,952 |
| 18 Feb 2002 | USD | 37.1 | 37.7 | 36.7 | 37 | 37 | -0.2 (-0.54%) | 9,374 |
| 15 Feb 2002 | USD | 37.1 | 38.67 | 35.9 | 37.2 | 37.2 | +0.25 (+0.68%) | 26,981 |
| 14 Feb 2002 | USD | 37.1 | 37.48 | 36.95 | 36.95 | 36.95 | -0.05 (-0.14%) | 15,526 |
| 13 Feb 2002 | USD | 36.5 | 37.1 | 36.49 | 37 | 37 | +0.42 (+1.15%) | 5,844 |
| 12 Feb 2002 | USD | 36.84 | 36.93 | 36.05 | 36.58 | 36.58 | +0.03 (+0.08%) | 8,919 |
| 11 Feb 2002 | USD | 36.11 | 36.64 | 36.11 | 36.55 | 36.55 | +0.3 (+0.83%) | 5,796 |
| 8 Feb 2002 | USD | 36.5 | 36.8 | 36.05 | 36.25 | 36.25 | +0.47 (+1.31%) | 11,264 |
| 7 Feb 2002 | USD | 35.6 | 36.3 | 35.5 | 35.78 | 35.78 | -0.21 (-0.58%) | 6,515 |
| 6 Feb 2002 | USD | 35.71 | 36.25 | 35.5 | 35.99 | 35.99 | -0.01 (-0.03%) | 7,279 |
| 5 Feb 2002 | USD | 36 | 36 | 35.55 | 36 | 36 | 0.0 (0.0%) | 62,363 |
