| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2002 | USD | 36.01 | 36.3 | 36 | 36 | 36 | +0.24 (+0.67%) | 2,299 |
| 1 Feb 2002 | USD | 36.31 | 36.45 | 35.72 | 35.76 | 35.76 | -0.44 (-1.22%) | 2,313 |
| 31 Jan 2002 | USD | 35.65 | 36.2 | 35.65 | 36.2 | 36.2 | +0.63 (+1.77%) | 5,321 |
| 30 Jan 2002 | USD | 36 | 36 | 35 | 35.57 | 35.57 | -0.63 (-1.74%) | 15,581 |
| 29 Jan 2002 | USD | 36.95 | 37.5 | 36.2 | 36.2 | 36.2 | -0.1 (-0.28%) | 15,333 |
| 28 Jan 2002 | USD | 35.33 | 36.42 | 35.29 | 36.3 | 36.3 | +1.1 (+3.13%) | 7,010 |
| 25 Jan 2002 | USD | 36 | 36 | 34.42 | 35.2 | 35.2 | -0.52 (-1.46%) | 44,552 |
| 24 Jan 2002 | USD | 35.9 | 36.18 | 35.6 | 35.72 | 35.72 | +0.02 (+0.06%) | 7,543 |
| 23 Jan 2002 | USD | 35 | 35.7 | 34.5 | 35.7 | 35.7 | +1 (+2.88%) | 12,444 |
| 22 Jan 2002 | USD | 35.9 | 35.9 | 34.4 | 34.7 | 34.7 | -1.17 (-3.26%) | 20,882 |
| 21 Jan 2002 | USD | 36.4 | 36.42 | 35.7 | 35.87 | 35.87 | -0.13 (-0.36%) | 4,011 |
| 18 Jan 2002 | USD | 36.2 | 36.3 | 35.22 | 36 | 36 | -0.5 (-1.37%) | 8,209 |
| 17 Jan 2002 | USD | 36.25 | 36.5 | 36.05 | 36.5 | 36.5 | +0.25 (+0.69%) | 4,996 |
| 16 Jan 2002 | USD | 36.87 | 36.87 | 36.25 | 36.25 | 36.25 | -0.55 (-1.49%) | 3,643 |
| 15 Jan 2002 | USD | 37.3 | 37.3 | 36.01 | 36.8 | 36.8 | -1.09 (-2.88%) | 26,996 |
| 14 Jan 2002 | USD | 39.15 | 39.15 | 35.85 | 37.89 | 37.89 | -1.41 (-3.59%) | 32,664 |
| 11 Jan 2002 | USD | 39 | 39.45 | 38.71 | 39.3 | 39.3 | +0.3 (+0.77%) | 4,855 |
| 10 Jan 2002 | USD | 39.4 | 39.4 | 38.75 | 39 | 39 | 0.0 (0.0%) | 14,903 |
| 9 Jan 2002 | USD | 39.5 | 39.5 | 39 | 39 | 39 | -0.5 (-1.27%) | 8,372 |
| 8 Jan 2002 | USD | 38.95 | 39.5 | 38.85 | 39.5 | 39.5 | +0.55 (+1.41%) | 10,997 |
| 7 Jan 2002 | USD | 38.8 | 39.25 | 38.79 | 38.95 | 38.95 | +0.25 (+0.65%) | 5,562 |
| 4 Jan 2002 | USD | 38.5 | 39.07 | 37.95 | 38.7 | 38.7 | +0.52 (+1.36%) | 11,471 |
| 3 Jan 2002 | USD | 36 | 38.51 | 36 | 38.18 | 38.18 | +2.48 (+6.95%) | 27,254 |
| 2 Jan 2002 | USD | 35.5 | 36.09 | 35 | 35.7 | 35.7 | +0.69 (+1.97%) | 6,203 |
| 1 Jan 2002 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 34.8 | 35.5 | 34.75 | 35.01 | 35.01 | -0.04 (-0.11%) | 7,926 |
| 27 Dec 2001 | USD | 34.97 | 35.8 | 34.97 | 35.05 | 35.05 | -0.62 (-1.74%) | 11,202 |
| 26 Dec 2001 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
