| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2001 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 36.5 | 36.96 | 35 | 35.67 | 35.67 | -0.85 (-2.33%) | 63,204 |
| 20 Dec 2001 | USD | 37.51 | 37.51 | 36.5 | 36.52 | 36.52 | -0.98 (-2.61%) | 8,694 |
| 19 Dec 2001 | USD | 37.24 | 37.8 | 37.22 | 37.5 | 37.5 | -0.1 (-0.27%) | 18,956 |
| 18 Dec 2001 | USD | 38.2 | 39 | 37.55 | 37.6 | 37.6 | +0.2 (+0.53%) | 19,690 |
| 17 Dec 2001 | USD | 34.7 | 38.1 | 34.7 | 37.4 | 37.4 | +2.9 (+8.41%) | 48,123 |
| 14 Dec 2001 | USD | 36.6 | 36.6 | 33.8 | 34.5 | 34.5 | -2.1 (-5.74%) | 18,124 |
| 13 Dec 2001 | USD | 38.02 | 38.6 | 36.6 | 36.6 | 36.6 | -1.22 (-3.23%) | 27,480 |
| 12 Dec 2001 | USD | 37.85 | 38.6 | 37.8 | 37.82 | 37.82 | -0.78 (-2.02%) | 4,871 |
| 11 Dec 2001 | USD | 38.7 | 38.7 | 37.8 | 38.6 | 38.6 | +0.29 (+0.76%) | 10,271 |
| 10 Dec 2001 | USD | 39.98 | 39.98 | 37.6 | 38.31 | 38.31 | -1.59 (-3.98%) | 8,886 |
| 7 Dec 2001 | USD | 40.08 | 40.2 | 39.32 | 39.9 | 39.9 | +0.1 (+0.25%) | 3,912 |
| 6 Dec 2001 | USD | 40.32 | 40.84 | 39.6 | 39.8 | 39.8 | -0.8 (-1.97%) | 10,379 |
| 5 Dec 2001 | USD | 39 | 40.6 | 38.9 | 40.6 | 40.6 | +1.7 (+4.37%) | 24,421 |
| 4 Dec 2001 | USD | 39.89 | 39.89 | 38.83 | 38.9 | 38.9 | -0.4 (-1.02%) | 4,580 |
| 3 Dec 2001 | USD | 39.84 | 40 | 38.54 | 39.3 | 39.3 | -1.12 (-2.77%) | 16,016 |
| 30 Nov 2001 | USD | 39.96 | 40.9 | 39.96 | 40.42 | 40.42 | +1.02 (+2.59%) | 17,781 |
| 29 Nov 2001 | USD | 38.6 | 40 | 38.6 | 39.4 | 39.4 | +0.25 (+0.64%) | 12,325 |
| 28 Nov 2001 | USD | 39 | 39.5 | 38.7 | 39.15 | 39.15 | -0.13 (-0.33%) | 24,825 |
| 27 Nov 2001 | USD | 38.5 | 39.49 | 38.5 | 39.28 | 39.28 | +1.03 (+2.69%) | 15,275 |
| 26 Nov 2001 | USD | 40.58 | 40.8 | 37.9 | 38.25 | 38.25 | -1.85 (-4.61%) | 26,388 |
| 23 Nov 2001 | USD | 40.4 | 41.14 | 39.7 | 40.1 | 40.1 | +0.02 (+0.05%) | 15,508 |
| 22 Nov 2001 | USD | 39.98 | 40.08 | 39.69 | 40.08 | 40.08 | +0.43 (+1.08%) | 8,135 |
| 21 Nov 2001 | USD | 40.4 | 40.5 | 39.21 | 39.65 | 39.65 | -0.75 (-1.86%) | 13,385 |
| 20 Nov 2001 | USD | 39.9 | 40.4 | 39.7 | 40.4 | 40.4 | +0.4 (+1%) | 19,868 |
| 19 Nov 2001 | USD | 38 | 40 | 38 | 40 | 40 | +1.06 (+2.72%) | 17,920 |
| 16 Nov 2001 | USD | 36.85 | 39.1 | 36.85 | 38.94 | 38.94 | +2.74 (+7.57%) | 21,073 |
| 15 Nov 2001 | USD | 38.95 | 39.29 | 35.65 | 36.2 | 36.2 | -2.3 (-5.97%) | 35,608 |
| 14 Nov 2001 | USD | 36.8 | 39 | 36.8 | 38.5 | 38.5 | +1.2 (+3.22%) | 21,955 |
| 13 Nov 2001 | USD | 35.77 | 37.7 | 35.5 | 37.3 | 37.3 | +1.53 (+4.28%) | 21,574 |
