| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2001 | USD | 36.89 | 36.97 | 35.15 | 35.77 | 35.77 | -0.75 (-2.05%) | 25,531 |
| 9 Nov 2001 | USD | 35.6 | 37 | 35.16 | 36.52 | 36.52 | +0.57 (+1.59%) | 31,348 |
| 8 Nov 2001 | USD | 35.3 | 36.1 | 34.9 | 35.95 | 35.95 | +0.65 (+1.84%) | 23,322 |
| 7 Nov 2001 | USD | 34.6 | 35.3 | 34.6 | 35.3 | 35.3 | +0.45 (+1.29%) | 14,467 |
| 6 Nov 2001 | USD | 35.18 | 35.21 | 34.2 | 34.85 | 34.85 | -0.26 (-0.74%) | 51,324 |
| 5 Nov 2001 | USD | 34.3 | 35.6 | 33.63 | 35.11 | 35.11 | +1.3 (+3.85%) | 19,834 |
| 2 Nov 2001 | USD | 33.69 | 34.9 | 33.08 | 33.81 | 33.81 | +0.32 (+0.96%) | 14,874 |
| 1 Nov 2001 | USD | 32.51 | 33.49 | 32.5 | 33.49 | 33.49 | +1.17 (+3.62%) | 1,645 |
| 31 Oct 2001 | USD | 30.86 | 32.8 | 30.85 | 32.32 | 32.32 | +0.92 (+2.93%) | 9,473 |
| 30 Oct 2001 | USD | 33.19 | 33.68 | 30.5 | 31.4 | 31.4 | -2.19 (-6.52%) | 20,615 |
| 29 Oct 2001 | USD | 33.9 | 34.49 | 33.59 | 33.59 | 33.59 | -0.41 (-1.21%) | 4,341 |
| 26 Oct 2001 | USD | 34 | 34 | 33.1 | 34 | 34 | +0.5 (+1.49%) | 7,343 |
| 25 Oct 2001 | USD | 34.8 | 35.7 | 31.6 | 33.5 | 33.5 | -1.25 (-3.60%) | 32,738 |
| 24 Oct 2001 | USD | 35.5 | 35.95 | 34.11 | 34.75 | 34.75 | -1.25 (-3.47%) | 16,807 |
| 23 Oct 2001 | USD | 34.5 | 36.5 | 34.35 | 36 | 36 | +2.3 (+6.82%) | 29,879 |
| 22 Oct 2001 | USD | 34.7 | 34.7 | 33.49 | 33.7 | 33.7 | -0.8 (-2.32%) | 7,251 |
| 19 Oct 2001 | USD | 34.41 | 35 | 34.15 | 34.5 | 34.5 | +0.59 (+1.74%) | 5,830 |
| 18 Oct 2001 | USD | 32.75 | 34.99 | 32.6 | 33.91 | 33.91 | +0.51 (+1.53%) | 7,183 |
| 17 Oct 2001 | USD | 33.2 | 33.7 | 33.11 | 33.4 | 33.4 | +0.4 (+1.21%) | 43,013 |
| 16 Oct 2001 | USD | 33.2 | 33.48 | 33 | 33 | 33 | -0.2 (-0.60%) | 6,616 |
| 15 Oct 2001 | USD | 32.61 | 33.38 | 32.61 | 33.2 | 33.2 | +0.2 (+0.61%) | 3,779 |
| 12 Oct 2001 | USD | 34.5 | 34.5 | 32.95 | 33 | 33 | -1.03 (-3.03%) | 16,760 |
| 11 Oct 2001 | USD | 31.7 | 35.2 | 29.9 | 34.03 | 34.03 | +1.13 (+3.43%) | 81,247 |
| 10 Oct 2001 | USD | 33.72 | 34.3 | 32.68 | 32.9 | 32.9 | -0.35 (-1.05%) | 27,702 |
| 9 Oct 2001 | USD | 32.81 | 33.7 | 32.81 | 33.25 | 33.25 | +0.05 (+0.15%) | 3,828 |
| 8 Oct 2001 | USD | 32.8 | 33.59 | 31.63 | 33.2 | 33.2 | -0.31 (-0.93%) | 9,235 |
| 5 Oct 2001 | USD | 34.15 | 34.19 | 32.9 | 33.51 | 33.51 | -0.94 (-2.73%) | 9,790 |
| 4 Oct 2001 | USD | 31.91 | 34.89 | 31.91 | 34.45 | 34.45 | +3.06 (+9.75%) | 12,856 |
| 3 Oct 2001 | USD | 31 | 31.85 | 30.9 | 31.39 | 31.39 | +0.49 (+1.59%) | 1,950 |
| 2 Oct 2001 | USD | 29.65 | 31 | 29.65 | 30.9 | 30.9 | +1.4 (+4.75%) | 11,174 |
