| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2001 | USD | 29.77 | 30 | 28.5 | 29.5 | 29.5 | +0.31 (+1.06%) | 14,011 |
| 28 Sep 2001 | USD | 28.3 | 29.5 | 28.3 | 29.19 | 29.19 | +1.49 (+5.38%) | 15,489 |
| 27 Sep 2001 | USD | 26.5 | 28.2 | 26.5 | 27.7 | 27.7 | +1.2 (+4.53%) | 12,596 |
| 26 Sep 2001 | USD | 26 | 27.15 | 25.9 | 26.5 | 26.5 | +0.7 (+2.71%) | 25,899 |
| 25 Sep 2001 | USD | 26.38 | 26.38 | 25.23 | 25.8 | 25.8 | 0.0 (0.0%) | 13,038 |
| 24 Sep 2001 | USD | 24.5 | 25.9 | 24.5 | 25.8 | 25.8 | +1.7 (+7.05%) | 15,915 |
| 21 Sep 2001 | USD | 26.8 | 27.14 | 23.5 | 24.1 | 24.1 | -2.9 (-10.74%) | 82,739 |
| 20 Sep 2001 | USD | 28.1 | 28.5 | 26.6 | 27 | 27 | -1.1 (-3.91%) | 16,833 |
| 19 Sep 2001 | USD | 27.75 | 29.3 | 27.75 | 28.1 | 28.1 | +0.3 (+1.08%) | 22,033 |
| 18 Sep 2001 | USD | 28.13 | 28.61 | 27.8 | 27.8 | 27.8 | -0.7 (-2.46%) | 3,932 |
| 17 Sep 2001 | USD | 29.8 | 29.8 | 28 | 28.5 | 28.5 | -2 (-6.56%) | 18,236 |
| 14 Sep 2001 | USD | 30.59 | 31 | 30 | 30.5 | 30.5 | -0.65 (-2.09%) | 10,245 |
| 13 Sep 2001 | USD | 30.99 | 31.15 | 30 | 31.15 | 31.15 | +0.65 (+2.13%) | 5,673 |
| 12 Sep 2001 | USD | 28.8 | 30.5 | 27 | 30.5 | 30.5 | +0.5 (+1.67%) | 14,954 |
| 11 Sep 2001 | USD | 31.99 | 33.06 | 26.7 | 30 | 30 | -2.03 (-6.34%) | 25,591 |
| 10 Sep 2001 | USD | 35 | 35 | 30.95 | 32.03 | 32.03 | -3.27 (-9.26%) | 47,563 |
| 7 Sep 2001 | USD | 35.6 | 36.4 | 35.3 | 35.3 | 35.3 | -0.8 (-2.22%) | 10,453 |
| 6 Sep 2001 | USD | 36.5 | 37.17 | 36.01 | 36.1 | 36.1 | -0.4 (-1.10%) | 30,639 |
| 5 Sep 2001 | USD | 35.6 | 36.7 | 35.4 | 36.5 | 36.5 | +0.83 (+2.33%) | 8,938 |
| 4 Sep 2001 | USD | 36.3 | 36.3 | 35.67 | 35.67 | 35.67 | +0.07 (+0.20%) | 3,988 |
| 3 Sep 2001 | USD | 36.1 | 36.1 | 35.6 | 35.6 | 35.6 | -0.9 (-2.47%) | 2,938 |
| 31 Aug 2001 | USD | 35.99 | 36.5 | 35.7 | 36.5 | 36.5 | +0.9 (+2.53%) | 1,741 |
| 30 Aug 2001 | USD | 36.51 | 36.8 | 35.6 | 35.6 | 35.6 | -0.92 (-2.52%) | 7,729 |
| 29 Aug 2001 | USD | 36.4 | 36.75 | 36.1 | 36.52 | 36.52 | -0.08 (-0.22%) | 6,110 |
| 28 Aug 2001 | USD | 38.2 | 38.3 | 36.6 | 36.6 | 36.6 | -1.91 (-4.96%) | 14,341 |
| 27 Aug 2001 | USD | 38.85 | 40.06 | 38.49 | 38.51 | 38.51 | -0.68 (-1.74%) | 5,485 |
| 24 Aug 2001 | USD | 38.2 | 40 | 38.2 | 39.19 | 39.19 | +1.03 (+2.70%) | 7,772 |
| 23 Aug 2001 | USD | 38.63 | 38.63 | 37.75 | 38.16 | 38.16 | +0.16 (+0.42%) | 4,433 |
| 22 Aug 2001 | USD | 37.65 | 38.46 | 37.43 | 38 | 38 | -0.04 (-0.11%) | 6,115 |
| 21 Aug 2001 | USD | 37.45 | 38.7 | 37.28 | 38.04 | 38.04 | +1.04 (+2.81%) | 12,769 |
