Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2001 | USD | 36.45 | 37.49 | 36.2 | 37 | 37 | +0.5 (+1.37%) | 6,304 |
17 Aug 2001 | USD | 36.01 | 36.5 | 35.9 | 36.5 | 36.5 | +0.2 (+0.55%) | 6,958 |
16 Aug 2001 | USD | 36.5 | 36.5 | 35.81 | 36.3 | 36.3 | -0.37 (-1.01%) | 14,213 |
15 Aug 2001 | USD | 36.5 | 37 | 36.4 | 36.67 | 36.67 | -0.13 (-0.35%) | 1,811 |
14 Aug 2001 | USD | 36.64 | 36.95 | 36.47 | 36.8 | 36.8 | -0.2 (-0.54%) | 1,594 |
13 Aug 2001 | USD | 36.01 | 37 | 36 | 37 | 37 | +1 (+2.78%) | 4,960 |
10 Aug 2001 | USD | 36.47 | 36.72 | 35.6 | 36 | 36 | +0.13 (+0.36%) | 3,213 |
9 Aug 2001 | USD | 36 | 36.43 | 35.5 | 35.87 | 35.87 | -0.38 (-1.05%) | 15,108 |
8 Aug 2001 | USD | 37 | 37 | 36.11 | 36.25 | 36.25 | -0.55 (-1.49%) | 5,830 |
7 Aug 2001 | USD | 35.99 | 37.58 | 34.07 | 36.8 | 36.8 | +0.3 (+0.82%) | 65,519 |
6 Aug 2001 | USD | 40 | 40 | 35.3 | 36.5 | 36.5 | -3.5 (-8.75%) | 26,585 |
3 Aug 2001 | USD | 39.05 | 40.02 | 39 | 40 | 40 | +1 (+2.56%) | 12,190 |
2 Aug 2001 | USD | 40 | 40.2 | 39 | 39 | 39 | -0.93 (-2.33%) | 15,244 |
1 Aug 2001 | USD | 40.49 | 41 | 39.37 | 39.93 | 39.93 | -0.27 (-0.67%) | 10,808 |
31 Jul 2001 | USD | 40.3 | 40.5 | 39.63 | 40.2 | 40.2 | +0.7 (+1.77%) | 8,935 |
30 Jul 2001 | USD | 41.2 | 41.2 | 39.5 | 39.5 | 39.5 | -0.99 (-2.45%) | 4,578 |
27 Jul 2001 | USD | 39.27 | 41.5 | 39.27 | 40.49 | 40.49 | +1.79 (+4.63%) | 14,214 |
26 Jul 2001 | USD | 37 | 39.15 | 37 | 38.7 | 38.7 | +2.15 (+5.88%) | 11,248 |
25 Jul 2001 | USD | 37.45 | 37.59 | 36.55 | 36.55 | 36.55 | -0.43 (-1.16%) | 11,736 |
24 Jul 2001 | USD | 36.5 | 37.5 | 36.49 | 36.98 | 36.98 | +0.88 (+2.44%) | 4,977 |
23 Jul 2001 | USD | 36.78 | 37.18 | 36.1 | 36.1 | 36.1 | -0.53 (-1.45%) | 8,842 |
20 Jul 2001 | USD | 36.8 | 36.8 | 36 | 36.63 | 36.63 | -0.18 (-0.49%) | 15,170 |
19 Jul 2001 | USD | 36.2 | 36.98 | 35.97 | 36.81 | 36.81 | +0.51 (+1.40%) | 10,228 |
18 Jul 2001 | USD | 37.48 | 37.48 | 36.3 | 36.3 | 36.3 | -0.8 (-2.16%) | 9,470 |
17 Jul 2001 | USD | 37.5 | 37.5 | 36.55 | 37.1 | 37.1 | +0.26 (+0.71%) | 3,548 |
16 Jul 2001 | USD | 37.5 | 37.6 | 36.84 | 36.84 | 36.84 | -0.17 (-0.46%) | 6,305 |
13 Jul 2001 | USD | 38 | 38.19 | 36.36 | 37.01 | 37.01 | -0.19 (-0.51%) | 5,711 |
12 Jul 2001 | USD | 36.2 | 37.2 | 36.2 | 37.2 | 37.2 | +1.03 (+2.85%) | 10,165 |
11 Jul 2001 | USD | 36 | 36.7 | 35.65 | 36.17 | 36.17 | +0.17 (+0.47%) | 9,816 |
10 Jul 2001 | USD | 36.5 | 38.26 | 36 | 36 | 36 | -0.5 (-1.37%) | 32,274 |