| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2001 | USD | 37 | 37.5 | 35.94 | 36.5 | 36.5 | -0.34 (-0.92%) | 10,533 |
| 6 Jul 2001 | USD | 38.4 | 38.4 | 36 | 36.84 | 36.84 | -2.96 (-7.44%) | 22,490 |
| 5 Jul 2001 | USD | 41 | 41 | 38.8 | 39.8 | 39.8 | -1.3 (-3.16%) | 8,976 |
| 4 Jul 2001 | USD | 38.3 | 41.1 | 38.2 | 41.1 | 41.1 | +2.2 (+5.66%) | 15,181 |
| 3 Jul 2001 | USD | 38.88 | 38.95 | 38.2 | 38.9 | 38.9 | +0.1 (+0.26%) | 14,172 |
| 2 Jul 2001 | USD | 38.1 | 38.8 | 38.1 | 38.8 | 38.8 | +0.8 (+2.11%) | 21,609 |
| 29 Jun 2001 | USD | 38.5 | 38.5 | 37.5 | 38 | 38 | -0.25 (-0.65%) | 14,480 |
| 28 Jun 2001 | USD | 38.75 | 38.9 | 36.1 | 38.25 | 38.25 | -0.55 (-1.42%) | 18,286 |
| 27 Jun 2001 | USD | 39.5 | 39.5 | 38.1 | 38.8 | 38.8 | -0.7 (-1.77%) | 8,341 |
| 26 Jun 2001 | USD | 39.4 | 39.5 | 39.01 | 39.5 | 39.5 | +0.5 (+1.28%) | 4,702 |
| 25 Jun 2001 | USD | 39.2 | 39.4 | 38.75 | 39 | 39 | -0.02 (-0.05%) | 3,766 |
| 22 Jun 2001 | USD | 39.9 | 39.9 | 39.02 | 39.02 | 39.02 | -0.78 (-1.96%) | 2,903 |
| 21 Jun 2001 | USD | 39.99 | 40.1 | 39.25 | 39.8 | 39.8 | +0.15 (+0.38%) | 8,753 |
| 20 Jun 2001 | USD | 42.4 | 42.4 | 38.8 | 39.65 | 39.65 | -3.25 (-7.58%) | 26,361 |
| 19 Jun 2001 | USD | 42.25 | 43 | 42.25 | 42.9 | 42.9 | -0.1 (-0.23%) | 2,378 |
| 18 Jun 2001 | USD | 43 | 43 | 42.7 | 43 | 43 | -1 (-2.27%) | 3,500 |
| 15 Jun 2001 | USD | 42.6 | 44 | 42.5 | 44 | 44 | +1.25 (+2.92%) | 37,072 |
| 14 Jun 2001 | USD | 43.78 | 43.78 | 42.7 | 42.75 | 42.75 | -0.25 (-0.58%) | 1,645 |
| 13 Jun 2001 | USD | 44.19 | 44.25 | 40.5 | 43 | 43 | -1.2 (-2.71%) | 12,461 |
| 12 Jun 2001 | USD | 45.35 | 46 | 43 | 44.2 | 44.2 | -1.13 (-2.49%) | 9,386 |
| 11 Jun 2001 | USD | 46.45 | 46.5 | 45.1 | 45.33 | 45.33 | -1.17 (-2.52%) | 1,980 |
| 8 Jun 2001 | USD | 46.8 | 46.91 | 46.15 | 46.5 | 46.5 | -0.2 (-0.43%) | 1,270 |
| 7 Jun 2001 | USD | 46.65 | 46.7 | 46.1 | 46.7 | 46.7 | -0.05 (-0.11%) | 965 |
| 6 Jun 2001 | USD | 47.38 | 47.5 | 46.69 | 46.75 | 46.75 | -0.4 (-0.85%) | 2,431 |
| 5 Jun 2001 | USD | 46.8 | 47.2 | 46.3 | 47.15 | 47.15 | +0.35 (+0.75%) | 2,687 |
| 4 Jun 2001 | USD | 46.6 | 46.8 | 46.6 | 46.8 | 46.8 | +0.75 (+1.63%) | 55 |
| 1 Jun 2001 | USD | 45.9 | 46.43 | 45.6 | 46.05 | 46.05 | -0.15 (-0.32%) | 1,396 |
| 31 May 2001 | USD | 45.85 | 46.7 | 45.7 | 46.2 | 46.2 | +0.2 (+0.43%) | 8,153 |
| 30 May 2001 | USD | 47.5 | 47.5 | 45.76 | 46 | 46 | -2.2 (-4.56%) | 10,004 |
| 29 May 2001 | USD | 48 | 49.1 | 47.8 | 48.2 | 48.2 | -0.1 (-0.21%) | 8,203 |
